Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

6.705 -0.295 (-4.21%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				6.390	48	-0.07(-1.01%)
Mar 26, 2024	6.473	6.473	6.430	6.455	3,618	-0.16(-2.34%)
Mar 25, 2024	6.585	6.632	6.585	6.610	3,317	+0.03(+0.46%)
Mar 22, 2024	6.580	6.580	6.556	6.580	3,107	-0.09(-1.42%)
Mar 20, 2024				6.675	105	+0.26(+4.04%)
Mar 19, 2024	6.525	6.555	6.415	6.415	5,581	-0.38(-5.63%)
Mar 14, 2024				6.798	117	+0.32(+4.94%)
Mar 13, 2024	6.500	6.500	6.474	6.478	4,178	-0.27(-4.03%)
Mar 12, 2024	6.750	6.768	6.730	6.750	3,870	+0.18(+2.77%)
Mar 11, 2024	6.538	6.590	6.538	6.568	3,845	-0.13(-1.97%)
Mar 06, 2024				6.700	1,203	+0.44(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices