Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.020 4.070 4.000 4.030 48,580 -0.05(-1.23%)
Mar 27, 2013 4.050 4.120 4.050 4.080 71,314 -0.10(-2.39%)
Mar 26, 2013 4.220 4.230 4.180 4.180 96,043 +0.07(+1.70%)
Mar 25, 2013 4.300 4.300 4.100 4.110 56,279 -0.20(-4.64%)
Mar 22, 2013 4.270 4.310 4.250 4.310 36,138 +0.03(+0.70%)
Mar 21, 2013 4.280 4.320 4.260 4.280 50,801 -0.11(-2.51%)
Mar 20, 2013 4.370 4.390 4.350 4.390 64,517 +0.11(+2.57%)
Mar 19, 2013 4.360 4.390 4.250 4.280 132,377 -0.10(-2.28%)
Mar 18, 2013 4.350 4.460 4.350 4.380 75,855 -0.07(-1.57%)
Mar 15, 2013 4.500 4.514 4.430 4.450 80,116 -0.04(-0.89%)
Mar 14, 2013 4.470 4.530 4.470 4.490 28,671 +0.02(+0.45%)
Mar 13, 2013 4.480 4.480 4.440 4.470 38,304 -0.05(-1.11%)
Mar 12, 2013 4.520 4.570 4.510 4.520 104,581 -0.02(-0.44%)
Mar 11, 2013 4.500 4.540 4.480 4.540 66,575 -0.03(-0.66%)
Mar 08, 2013 4.530 4.600 4.520 4.570 141,042 +0.08(+1.78%)
Mar 07, 2013 4.510 4.520 4.480 4.490 59,544 +0.03(+0.67%)
Mar 06, 2013 4.490 4.490 4.430 4.460 37,509 +0.07(+1.59%)
Mar 05, 2013 4.400 4.440 4.380 4.390 53,867 +0.02(+0.46%)
Mar 04, 2013 4.300 4.370 4.290 4.370 86,975 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.