Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1550 0.0984 0.1160 17,390 +0.01(+5.45%)
Mar 30, 2020 0.1150 0.1650 0.0900 0.1100 376,402 -0.01(-4.35%)
Mar 27, 2020 0.1316 0.1440 0.1150 0.1150 105,800 -0.01(-8.73%)
Mar 26, 2020 0.1282 0.1500 0.1200 0.1260 370,609 -0.01(-6.32%)
Mar 25, 2020 0.1500 0.1500 0.1116 0.1345 168,969 +0.03(+28.10%)
Mar 24, 2020 0.0742 0.1200 0.0742 0.1050 508,012 +0.04(+60.06%)
Mar 23, 2020 0.1000 0.1000 0.0535 0.0656 58,505 +0.02(+31.20%)
Mar 20, 2020 0.0800 0.1000 0.0500 0.0500 142,400 -0.03(-37.50%)
Mar 19, 2020 0.1162 0.1162 0.0500 0.0800 58,397 -0.04(-33.33%)
Mar 18, 2020 0.1230 0.1300 0.0300 0.1200 68,057 -0.01(-7.69%)
Mar 17, 2020 0.1442 0.1442 0.1250 0.1300 46,610 +0.01(+4.00%)
Mar 16, 2020 0.1303 0.1450 0.1177 0.1250 196,142 -0.02(-13.79%)
Mar 13, 2020 0.1400 0.1450 0.0400 0.1450 45,900 +0.00(+2.26%)
Mar 12, 2020 0.1400 0.1520 0.1250 0.1418 94,725 -0.01(-4.83%)
Mar 11, 2020 0.1580 0.1651 0.1400 0.1490 54,903 -0.01(-6.88%)
Mar 10, 2020 0.1350 0.1657 0.1350 0.1600 90,357 +0.02(+18.52%)
Mar 09, 2020 0.1580 0.1600 0.1350 0.1350 85,335 -0.03(-18.77%)
Mar 06, 2020 0.1760 0.1771 0.1651 0.1662 81,900 -0.02(-12.62%)
Mar 05, 2020 0.2100 0.2100 0.1800 0.1902 7,590 -0.01(-2.61%)
Mar 04, 2020 0.1800 0.2100 0.1580 0.1953 44,941 +0.01(+7.72%)
Mar 03, 2020 0.1843 0.1990 0.1812 0.1813 27,902 -0.00(-2.00%)
Mar 02, 2020 0.1727 0.1850 0.1669 0.1850 9,405 +0.01(+2.78%)
Feb 28, 2020 0.1733 0.1900 0.1614 0.1800 120,700 -0.01(-5.26%)
Feb 27, 2020 0.1851 0.1908 0.1377 0.1900 44,619 -0.02(-7.45%)
Feb 26, 2020 0.2000 0.2053 0.1896 0.2053 52,759 +0.01(+2.65%)
Feb 25, 2020 0.1800 0.2100 0.1800 0.2000 48,740 +0.00(+0.00%)
Feb 24, 2020 0.2204 0.2204 0.1830 0.2000 328,856 -0.02(-7.24%)
Feb 21, 2020 0.2500 0.2650 0.2000 0.2156 443,400 -0.05(-18.64%)
Feb 20, 2020 0.2700 0.2728 0.2450 0.2650 73,284 -0.01(-3.64%)
Feb 19, 2020 0.2650 0.2940 0.2557 0.2750 22,785 +0.01(+3.77%)
Feb 18, 2020 0.2500 0.2700 0.2450 0.2650 85,360 +0.02(+6.00%)
Feb 14, 2020 0.2485 0.2588 0.2485 0.2500 22,000 -0.01(-3.92%)
Feb 13, 2020 0.2500 0.2827 0.2275 0.2602 36,278 +0.01(+3.96%)
Feb 12, 2020 0.2514 0.2727 0.2498 0.2503 61,200 +0.00(+0.12%)
Feb 11, 2020 0.2513 0.3057 0.2300 0.2500 367,161 +0.00(+0.12%)
Feb 10, 2020 0.2320 0.2812 0.2250 0.2497 9,200 +0.02(+8.05%)
Feb 07, 2020 0.2347 0.2500 0.2251 0.2311 38,400 -0.01(-5.67%)
Feb 06, 2020 0.2646 0.2646 0.2310 0.2450 35,689 -0.01(-3.92%)
Feb 05, 2020 0.2300 0.2800 0.2200 0.2550 21,418 -0.02(-5.56%)
Feb 04, 2020 0.2533 0.2700 0.2464 0.2700 29,130 +0.06(+28.57%)
Feb 03, 2020 0.2436 0.2900 0.2100 0.2100 2,034 -0.04(-15.97%)
Jan 31, 2020 0.2700 0.2700 0.2400 0.2499 48,000 -0.02(-6.96%)
Jan 30, 2020 0.2546 0.2686 0.2500 0.2686 110,653 +0.01(+3.27%)
Jan 29, 2020 0.2654 0.2700 0.2500 0.2601 19,357 -0.01(-3.24%)
Jan 28, 2020 0.2601 0.2700 0.2450 0.2688 48,908 +0.01(+3.38%)
Jan 27, 2020 0.2700 0.2700 0.2450 0.2600 15,630 -0.02(-6.81%)
Jan 24, 2020 0.2800 0.2924 0.2740 0.2790 44,400 -0.01(-3.79%)
Jan 23, 2020 0.3000 0.3000 0.2804 0.2900 33,520 +0.01(+5.38%)
Jan 22, 2020 0.2757 0.2862 0.2710 0.2752 21,204 -0.01(-4.34%)
Jan 21, 2020 0.2890 0.3400 0.2860 0.2877 41,356 +0.02(+6.56%)
Jan 17, 2020 0.2500 0.2800 0.2500 0.2700 90,300 +0.00(+0.00%)
Jan 16, 2020 0.2710 0.2890 0.2633 0.2700 168,966 +0.00(+0.04%)
Jan 15, 2020 0.2600 0.2772 0.2497 0.2699 233,231 +0.01(+3.81%)
Jan 14, 2020 0.2734 0.2890 0.2200 0.2600 271,530 -0.01(-4.80%)
Jan 13, 2020 0.2540 0.2889 0.2479 0.2731 85,852 -0.02(-5.50%)
Jan 10, 2020 0.2600 0.2890 0.2440 0.2890 17,700 +0.03(+9.89%)
Jan 09, 2020 0.2630 0.2630 0.2625 0.2630 13,264 +0.00(+1.27%)
Jan 08, 2020 0.2748 0.2889 0.2596 0.2597 52,198 -0.02(-6.88%)
Jan 07, 2020 0.2700 0.2789 0.2700 0.2789 35,458 +0.01(+3.30%)
Jan 06, 2020 0.2737 0.2772 0.2700 0.2700 68,678 -0.01(-3.57%)
Jan 03, 2020 0.2727 0.2949 0.2727 0.2800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.