Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2669 0.2669 0.2669 0.2669 1,000 +0.00(+1.29%)
Mar 28, 2019 0.2588 0.2892 0.2588 0.2635 8,240 +0.02(+7.24%)
Mar 27, 2019 0.2457 0.2457 0.2457 0.2457 1,100 -0.03(-10.26%)
Mar 26, 2019 0.2738 0.2738 0.2738 0.2738 500 -0.00(-0.29%)
Mar 25, 2019 0.3000 0.3000 0.2746 0.2746 801 -0.00(-0.51%)
Mar 22, 2019 0.2781 0.2781 0.2760 0.2760 3,100 +0.02(+6.36%)
Mar 21, 2019 0.2718 0.2718 0.2595 0.2595 1,276 -0.03(-9.01%)
Mar 20, 2019 0.3000 0.3000 0.2852 0.2852 9,000 +0.03(+11.62%)
Mar 08, 2019 0.2555 0.2555 0.2555 0 +0.00(+0.75%)
Mar 07, 2019 0.2520 0.2560 0.2520 0.2536 39,035 -0.00(-1.40%)
Mar 06, 2019 0.2500 0.2572 0.2500 0.2572 10,000 +0.03(+15.18%)
Mar 04, 2019 0.2233 0.2233 0.2233 0 +0.01(+2.43%)
Mar 01, 2019 0.2200 0.2200 0.2023 0.2180 10,000 -0.01(-5.22%)
Feb 28, 2019 0.2314 0.2314 0.1918 0.2300 74,456 +0.22(+1990.91%)
Feb 27, 2019 0.0005 0.0110 0.0005 0.0110 10,100 -0.22(-95.21%)
Feb 26, 2019 0.2299 0.2299 0.2298 0.2298 4,000 +0.01(+2.41%)
Feb 22, 2019 0.2244 0.2244 0.2244 0 +0.00(+0.13%)
Feb 20, 2019 0.2241 0.2241 0.2241 0 +0.01(+3.32%)
Feb 19, 2019 0.2450 0.2450 0.2169 0.2169 4,000 -0.03(-13.24%)
Feb 15, 2019 0.2500 0.2500 0.2500 0.2500 700 +0.03(+12.26%)
Feb 14, 2019 0.2500 0.2500 0.2227 0.2227 6,022 -0.06(-21.97%)
Feb 13, 2019 0.2991 0.3189 0.2854 0.2854 2,225 -0.00(-1.18%)
Feb 11, 2019 0.2888 0.2888 0.2888 0 -0.03(-9.75%)
Feb 08, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Feb 07, 2019 0.2925 0.3000 0.2925 0.3000 1,411 +0.00(+0.00%)
Feb 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2019 0.3543 0.3543 0.3000 0.3000 6,788 -0.05(-14.72%)
Feb 01, 2019 0.3789 0.3789 0.3261 0.3518 6,700 +0.01(+3.20%)
Jan 31, 2019 0.3745 0.3745 0.3409 0.3409 312 -0.05(-12.57%)
Jan 29, 2019 0.3899 0.3899 0.3899 0 +0.00(+0.00%)
Jan 28, 2019 0.3805 0.3899 0.3805 0.3899 1,788 +0.07(+20.23%)
Jan 25, 2019 0.3243 0.3243 0.3243 10 +0.00(+0.00%)
Jan 24, 2019 0.3243 0.3243 0.3243 0.3243 700 -0.03(-7.32%)
Jan 23, 2019 0.3500 0.3500 0.3499 0.3499 1,750 -0.03(-7.43%)
Jan 22, 2019 0.3880 0.3880 0.3766 0.3780 20,051 -0.01(-2.83%)
Jan 18, 2019 0.3570 0.3890 0.3570 0.3890 10,700 +0.03(+8.12%)
Jan 17, 2019 0.3475 0.3598 0.3475 0.3598 14,317 +0.01(+2.39%)
Jan 16, 2019 0.3149 0.3639 0.3078 0.3514 46,212 +0.07(+26.91%)
Jan 14, 2019 0.2769 0.2769 0.2769 0 +0.02(+6.46%)
Jan 11, 2019 0.2601 0.2601 0.2601 0.2601 2,000 +0.03(+11.11%)
Jan 10, 2019 0.2341 0.2341 0.2341 0.2341 567 +0.07(+40.18%)
Jan 07, 2019 0.1670 0.1670 0.1670 0 -0.01(-4.57%)
Jan 04, 2019 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.