Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1848 -0.0200 (-9.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3266 0.3352 0.3266 0.3295 28,461 +0.00(+0.73%)
Mar 30, 2021 0.3390 0.3390 0.3271 0.3271 2,901 -0.01(-2.04%)
Mar 29, 2021 0.3300 0.3342 0.3251 0.3339 21,400 -0.00(-0.15%)
Mar 26, 2021 0.3386 0.3386 0.2918 0.3344 21,900 -0.02(-4.43%)
Mar 25, 2021 0.3499 0.3499 0.3499 0.3499 285 -0.01(-1.82%)
Mar 24, 2021 0.3578 0.3747 0.3564 0.3564 6,400 -0.00(-1.30%)
Mar 23, 2021 0.3560 0.3779 0.3365 0.3611 39,664 -0.03(-6.84%)
Mar 22, 2021 0.3921 0.3961 0.3598 0.3876 14,500 +0.03(+8.82%)
Mar 19, 2021 0.3883 0.4170 0.3562 0.3562 12,700 -0.03(-8.10%)
Mar 18, 2021 0.3949 0.4000 0.3632 0.3876 68,849 -0.00(-0.97%)
Mar 17, 2021 0.4270 0.4270 0.3847 0.3914 89,552 -0.01(-2.15%)
Mar 16, 2021 0.3930 0.4179 0.3726 0.4000 137,956 +0.04(+11.51%)
Mar 15, 2021 0.3529 0.3587 0.3500 0.3587 7,459 +0.01(+3.46%)
Mar 11, 2021 0.3467 0.3467 0.3467 0 +0.01(+1.97%)
Mar 10, 2021 0.3400 0.3400 0.3400 0.3400 2,001 -0.02(-5.19%)
Mar 09, 2021 0.4149 0.4200 0.3583 0.3586 31,935 -0.06(-14.35%)
Mar 08, 2021 0.3689 0.4187 0.3689 0.4187 3,500 +0.08(+22.11%)
Mar 05, 2021 0.2600 0.3548 0.2600 0.3429 38,900 +0.08(+29.15%)
Mar 04, 2021 0.2655 0.2655 0.2655 0.2655 11,000 -0.00(-1.52%)
Mar 03, 2021 0.2770 0.2770 0.2696 0.2696 5,000 +0.01(+5.27%)
Mar 02, 2021 0.2601 0.2601 0.2110 0.2561 2,590 +0.07(+37.54%)
Feb 26, 2021 0.1862 0.1862 0.1862 0 +0.00(+1.58%)
Feb 25, 2021 0.1833 0.1833 0.1833 0.1833 6,500 +0.01(+3.21%)
Feb 23, 2021 0.1776 0.1776 0.1776 0 +0.01(+7.38%)
Feb 19, 2021 0.1654 0.1654 0.1654 0 -0.01(-3.78%)
Feb 18, 2021 0.1719 0.1719 0.1719 0.1719 1,000 -0.01(-3.21%)
Feb 16, 2021 0.1776 0.1776 0.1776 0 +0.01(+3.26%)
Feb 12, 2021 0.1910 0.1910 0.1720 0.1720 5,200 -0.01(-3.91%)
Feb 10, 2021 0.1790 0.1790 0.1790 0 -0.02(-7.78%)
Feb 09, 2021 0.1941 0.1941 0.1941 0.1941 200 +0.00(+0.99%)
Feb 08, 2021 0.1994 0.1994 0.1721 0.1922 22,100 -0.00(-0.05%)
Feb 05, 2021 0.1818 0.1980 0.1818 0.1923 94,800 +0.04(+23.27%)
Feb 04, 2021 0.1560 0.1560 0.1560 10 +0.00(+0.00%)
Feb 03, 2021 0.1560 0.1566 0.1560 0.1560 75,500 +0.03(+25.40%)
Jan 29, 2021 0.1244 0.1244 0.1244 0 +0.01(+11.37%)
Jan 28, 2021 0.1117 0.1117 0.1117 0.1117 5,000 -0.01(-6.92%)
Jan 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2021 0.1199 0.1200 0.1199 0.1200 5,500 -0.02(-12.85%)
Jan 05, 2021 0.1377 0.1377 0.1377 0 -0.02(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.