Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Canada (OP: ACDVF )

13.80 +0.04 (+0.33%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.910 6.910 6.890 6.909 10,124 +0.02(+0.33%)
Mar 30, 2016 6.886 6.886 6.886 6.886 200 +0.24(+3.59%)
Mar 29, 2016 6.536 6.648 6.536 6.648 1,070 +0.10(+1.56%)
Mar 28, 2016 6.570 6.570 6.510 6.545 2,140 +0.06(+0.85%)
Mar 24, 2016 6.490 6.490 6.490 0 -0.06(-0.92%)
Mar 23, 2016 6.830 6.830 6.550 6.550 6,477 -0.34(-4.92%)
Mar 22, 2016 6.929 6.929 6.889 6.889 1,000 -0.10(-1.50%)
Mar 21, 2016 6.930 7.035 6.930 6.994 9,320 +0.09(+1.29%)
Mar 18, 2016 6.990 7.175 6.905 6.905 30,850 -0.03(-0.37%)
Mar 17, 2016 6.625 6.930 6.555 6.930 52,850 +0.44(+6.71%)
Mar 16, 2016 6.426 6.494 6.404 6.494 16,000 +0.23(+3.72%)
Mar 15, 2016 6.361 6.362 6.261 6.261 1,800 -0.10(-1.55%)
Mar 11, 2016 6.360 6.360 6.360 4 +0.37(+6.09%)
Mar 10, 2016 6.290 6.290 5.910 5.995 6,286 -0.24(-3.86%)
Mar 09, 2016 6.063 6.261 6.056 6.236 11,670 +0.25(+4.15%)
Mar 08, 2016 6.350 6.350 5.987 5.987 2,333 -0.52(-8.01%)
Mar 07, 2016 6.266 6.550 6.266 6.508 4,286 +0.20(+3.25%)
Mar 04, 2016 6.138 6.304 6.138 6.304 3,908 +0.29(+4.85%)
Mar 03, 2016 5.840 6.051 5.840 6.012 50,627 +0.34(+6.03%)
Mar 02, 2016 5.396 5.670 5.375 5.670 23,819 +0.25(+4.66%)
Mar 01, 2016 5.403 5.417 5.376 5.417 53,019 +0.09(+1.76%)
Feb 29, 2016 5.324 5.324 5.324 5.324 74,181 -0.08(-1.39%)
Feb 26, 2016 5.390 5.436 5.390 5.399 24,900 +0.05(+0.91%)
Feb 25, 2016 5.284 5.356 5.282 5.350 27,168 +0.12(+2.32%)
Feb 24, 2016 5.207 5.229 5.134 5.229 41,202 -0.03(-0.61%)
Feb 23, 2016 5.285 5.285 5.201 5.260 35,894 -0.05(-0.90%)
Feb 22, 2016 5.387 5.387 5.298 5.308 94,130 +0.05(+1.00%)
Feb 19, 2016 5.169 5.347 5.169 5.256 24,500 +0.09(+1.66%)
Feb 18, 2016 5.408 5.408 5.170 5.170 30,495 -0.23(-4.26%)
Feb 17, 2016 5.635 5.635 5.397 5.400 11,063 -0.65(-10.79%)
Feb 16, 2016 5.510 6.053 5.510 6.053 13,329 +0.66(+12.17%)
Feb 12, 2016 5.396 5.396 5.396 0 +0.15(+2.94%)
Feb 11, 2016 5.160 5.251 5.124 5.242 119,725 -0.12(-2.22%)
Feb 10, 2016 5.309 5.402 5.309 5.361 9,832 +0.14(+2.67%)
Feb 09, 2016 5.366 5.366 5.222 5.222 400 -0.11(-2.15%)
Feb 08, 2016 5.440 5.440 5.220 5.336 35,885 -0.19(-3.36%)
Feb 05, 2016 5.588 5.588 5.522 5.522 6,968 -0.07(-1.33%)
Feb 04, 2016 5.160 5.596 5.160 5.596 5,436 +0.59(+11.74%)
Feb 03, 2016 5.160 5.160 5.000 5.008 127,250 -0.06(-1.21%)
Feb 02, 2016 5.290 5.290 5.030 5.070 15,247 -0.44(-8.03%)
Feb 01, 2016 5.493 5.512 5.380 5.512 11,380 -0.09(-1.56%)
Jan 29, 2016 5.540 5.610 5.439 5.600 43,954 +0.08(+1.51%)
Jan 28, 2016 5.720 5.720 5.500 5.517 5,772 +0.05(+0.86%)
Jan 27, 2016 5.611 5.615 5.470 5.470 5,400 -0.04(-0.74%)
Jan 26, 2016 5.318 5.517 5.304 5.511 8,700 +0.15(+2.74%)
Jan 25, 2016 5.649 5.649 5.364 5.364 16,527 -0.21(-3.74%)
Jan 22, 2016 5.720 5.720 5.572 5.572 20,954 +0.17(+3.08%)
Jan 21, 2016 5.354 5.510 5.354 5.406 43,787 +0.13(+2.38%)
Jan 20, 2016 4.821 5.326 4.812 5.280 298,464 +0.29(+5.81%)
Jan 19, 2016 5.180 5.320 4.990 4.990 259,418 -0.35(-6.57%)
Jan 15, 2016 5.341 5.341 5.341 0 -0.38(-6.68%)
Jan 14, 2016 5.990 5.990 5.570 5.723 44,086 -0.53(-8.44%)
Jan 13, 2016 6.330 6.333 6.251 6.251 8,500 +0.01(+0.16%)
Jan 12, 2016 6.248 6.254 6.150 6.241 30,150 -0.19(-2.94%)
Jan 11, 2016 6.588 6.588 6.344 6.430 73,450 -0.13(-1.98%)
Jan 08, 2016 6.650 6.650 6.490 6.560 18,224 +0.01(+0.09%)
Jan 07, 2016 6.701 6.701 6.464 6.554 17,385 -0.44(-6.24%)
Jan 06, 2016 7.070 7.080 6.990 6.990 3,204 -0.13(-1.78%)
Jan 05, 2016 7.147 7.147 7.096 7.117 36,120 -0.03(-0.40%)
Jan 04, 2016 7.052 7.146 7.050 7.146 11,864 -0.19(-2.59%)
Dec 31, 2015 7.335 7.335 7.335 0 -0.05(-0.63%)
Dec 30, 2015 7.290 7.382 7.270 7.382 14,400 +0.04(+0.48%)
Dec 29, 2015 7.339 7.420 7.338 7.347 7,576 -0.04(-0.59%)
Dec 28, 2015 7.378 7.390 7.378 7.390 1,125 -0.05(-0.64%)
Dec 24, 2015 7.438 7.438 7.438 0 +0.11(+1.43%)
Dec 23, 2015 7.337 7.364 7.327 7.332 6,154 +0.05(+0.70%)
Dec 22, 2015 7.390 7.390 7.234 7.281 12,750 -0.19(-2.53%)
Dec 21, 2015 7.290 7.470 7.236 7.470 22,204 +0.30(+4.18%)
Dec 18, 2015 7.300 7.300 7.090 7.170 36,600 -0.24(-3.24%)
Dec 17, 2015 7.480 7.480 7.373 7.410 16,441 -0.13(-1.72%)
Dec 16, 2015 7.518 7.669 7.491 7.540 13,450 -0.08(-1.03%)
Dec 15, 2015 7.520 7.618 7.516 7.618 17,925 +0.18(+2.40%)
Dec 14, 2015 7.580 7.580 7.410 7.440 22,700 -0.22(-2.84%)
Dec 11, 2015 7.860 7.860 7.657 7.657 26,712 -0.34(-4.29%)
Dec 10, 2015 7.953 8.000 7.935 8.000 1,500 +0.15(+1.97%)
Dec 09, 2015 7.950 7.990 7.846 7.846 4,100 +0.06(+0.77%)
Dec 08, 2015 7.676 7.800 7.676 7.786 6,450 -0.01(-0.11%)
Dec 07, 2015 7.819 7.880 7.794 7.794 8,983 +0.09(+1.21%)
Dec 04, 2015 7.729 7.900 7.700 7.700 4,745 +0.12(+1.56%)
Dec 03, 2015 7.662 7.662 7.539 7.582 63,570 -0.13(-1.63%)
Dec 02, 2015 7.650 7.781 7.600 7.707 10,720 +0.08(+1.09%)
Dec 01, 2015 7.739 7.739 7.580 7.624 4,800 -0.14(-1.76%)
Nov 30, 2015 7.900 7.900 7.750 7.761 21,300 -0.03(-0.38%)
Nov 27, 2015 7.850 7.850 7.781 7.790 28,000 -0.10(-1.24%)
Nov 25, 2015 7.888 7.888 7.888 0 +0.03(+0.43%)
Nov 24, 2015 8.090 8.090 7.854 7.854 57,753 -0.27(-3.27%)
Nov 23, 2015 8.242 8.250 8.120 8.120 120,888 -0.23(-2.75%)
Nov 20, 2015 8.332 8.350 8.332 8.350 300 -0.08(-0.95%)
Nov 19, 2015 8.411 8.440 8.380 8.430 75,837 +0.12(+1.49%)
Nov 18, 2015 8.380 8.380 8.272 8.306 82,499 -0.14(-1.70%)
Nov 17, 2015 8.492 8.516 8.450 8.450 6,702 +0.06(+0.72%)
Nov 16, 2015 8.244 8.394 8.244 8.390 104,760 -0.31(-3.54%)
Nov 13, 2015 8.480 8.698 8.480 8.698 2,610 +0.20(+2.37%)
Nov 12, 2015 8.840 8.840 8.497 8.497 15,281 -0.36(-4.10%)
Nov 11, 2015 8.939 8.939 8.840 8.860 2,462 -0.09(-1.01%)
Nov 10, 2015 9.003 9.018 8.910 8.950 3,100 +0.02(+0.26%)
Nov 09, 2015 9.210 9.212 8.925 8.927 54,386 -0.15(-1.65%)
Nov 06, 2015 8.993 9.096 8.993 9.077 5,850 +0.18(+2.00%)
Nov 05, 2015 8.790 8.900 8.560 8.899 18,586 +0.77(+9.41%)
Nov 04, 2015 8.195 8.213 8.133 8.133 12,836 -0.12(-1.42%)
Nov 03, 2015 8.215 8.260 8.215 8.250 5,218 +0.10(+1.17%)
Nov 02, 2015 8.237 8.310 8.155 8.155 20,320 -0.10(-1.25%)
Oct 30, 2015 8.181 8.258 8.181 8.258 38,950 +0.03(+0.41%)
Oct 29, 2015 8.030 8.224 8.030 8.224 4,150 +0.04(+0.48%)
Oct 28, 2015 8.195 8.195 8.184 8.185 5,450 +0.13(+1.56%)
Oct 27, 2015 8.250 8.270 8.060 8.060 3,900 -0.34(-4.03%)
Oct 26, 2015 8.500 8.523 8.360 8.398 5,350 -0.06(-0.69%)
Oct 23, 2015 8.772 8.772 8.454 8.456 38,390 -0.09(-1.01%)
Oct 22, 2015 8.474 8.543 8.420 8.543 19,683 +0.13(+1.58%)
Oct 21, 2015 8.480 8.480 8.410 8.410 316 -0.08(-0.94%)
Oct 20, 2015 8.320 8.552 8.320 8.489 8,770 +0.29(+3.53%)
Oct 19, 2015 8.252 8.296 8.200 8.200 10,578 -0.19(-2.28%)
Oct 16, 2015 8.395 8.425 8.371 8.392 5,750 -0.09(-1.11%)
Oct 15, 2015 8.483 8.560 8.479 8.486 11,828 -0.15(-1.78%)
Oct 14, 2015 8.757 8.757 8.600 8.640 30,320 -0.05(-0.62%)
Oct 13, 2015 8.660 8.740 8.637 8.694 12,536 +0.01(+0.16%)
Oct 12, 2015 8.680 8.680 8.680 8.680 800 +0.04(+0.46%)
Oct 09, 2015 8.520 8.640 8.480 8.640 23,095 +0.16(+1.89%)
Oct 08, 2015 8.475 8.480 8.475 8.480 8,500 +0.08(+0.95%)
Oct 07, 2015 8.576 8.576 8.400 8.400 5,244 -0.10(-1.23%)
Oct 06, 2015 8.505 8.505 8.505 8.505 100 +0.15(+1.75%)
Oct 05, 2015 8.370 8.467 8.306 8.359 3,041 +0.19(+2.37%)
Oct 02, 2015 8.196 8.196 8.165 8.165 3,666 +0.12(+1.48%)
Oct 01, 2015 8.155 8.155 8.046 8.046 11,486 -0.01(-0.15%)
Sep 30, 2015 8.060 8.069 7.892 8.058 20,669 +0.02(+0.19%)
Sep 29, 2015 8.100 8.132 8.043 8.043 17,275 -0.20(-2.45%)
Sep 28, 2015 8.374 8.381 8.245 8.245 9,734 -0.45(-5.13%)
Sep 25, 2015 8.798 8.800 8.690 8.690 13,301 -0.03(-0.34%)
Sep 24, 2015 8.730 8.732 8.677 8.720 6,650 -0.28(-3.16%)
Sep 23, 2015 8.985 9.005 8.970 9.005 11,611 -0.03(-0.33%)
Sep 22, 2015 9.040 9.040 9.030 9.035 3,100 -0.23(-2.49%)
Sep 21, 2015 9.300 9.300 9.266 9.266 1,050 +0.12(+1.35%)
Sep 18, 2015 9.346 9.346 9.143 9.143 2,145 -0.22(-2.39%)
Sep 17, 2015 9.092 9.378 9.070 9.367 11,727 +0.26(+2.82%)
Sep 16, 2015 9.058 9.117 9.058 9.110 2,000 +0.22(+2.47%)
Sep 15, 2015 8.985 8.994 8.890 8.890 2,400 -0.09(-1.00%)
Sep 14, 2015 9.103 9.118 8.980 8.980 14,500 -0.07(-0.72%)
Sep 11, 2015 9.053 9.062 9.045 9.045 12,000 -0.00(-0.02%)
Sep 10, 2015 8.882 9.047 8.882 9.047 1,650 +0.06(+0.66%)
Sep 09, 2015 8.832 8.988 8.832 8.988 6,500 +0.16(+1.76%)
Sep 08, 2015 8.720 8.839 8.720 8.833 11,285 +0.25(+2.87%)
Sep 04, 2015 8.586 8.586 8.586 0 +0.30(+3.60%)
Sep 03, 2015 8.350 8.350 8.220 8.287 2,400 +0.03(+0.33%)
Sep 02, 2015 8.209 8.260 8.090 8.260 29,884 -0.37(-4.30%)
Aug 31, 2015 8.631 8.631 8.631 70 +0.16(+1.90%)
Aug 28, 2015 8.580 8.628 8.430 8.470 25,473 -0.11(-1.28%)
Aug 27, 2015 8.690 8.700 8.580 8.580 40,150 +0.29(+3.50%)
Aug 26, 2015 8.430 8.430 8.050 8.290 140,601 -0.03(-0.37%)
Aug 25, 2015 8.518 8.518 8.310 8.320 17,848 +0.32(+4.05%)
Aug 24, 2015 7.460 8.304 7.460 7.996 10,337 -0.47(-5.50%)
Aug 21, 2015 8.765 8.765 8.450 8.461 37,392 -0.45(-5.00%)
Aug 20, 2015 8.950 8.973 8.886 8.907 4,980 -0.03(-0.36%)
Aug 19, 2015 9.221 9.221 8.890 8.939 24,600 -0.33(-3.61%)
Aug 18, 2015 9.323 9.323 9.274 9.274 5,250 -0.05(-0.49%)
Aug 17, 2015 9.084 9.320 9.084 9.320 7,488 +0.39(+4.33%)
Aug 14, 2015 9.100 9.100 8.920 8.933 13,430 -0.22(-2.37%)
Aug 13, 2015 9.270 9.270 9.150 9.150 2,530 -0.12(-1.31%)
Aug 12, 2015 9.335 9.402 9.207 9.272 9,832 -0.56(-5.71%)
Aug 11, 2015 9.760 10.00 9.709 9.833 3,200 +0.04(+0.44%)
Aug 10, 2015 9.381 9.790 9.381 9.790 4,351 +0.56(+6.01%)
Aug 07, 2015 9.210 9.290 9.210 9.235 4,550 -0.15(-1.63%)
Aug 06, 2015 9.135 9.388 9.135 9.388 7,992 +0.48(+5.43%)
Aug 05, 2015 9.092 9.092 8.904 8.904 8,200 -0.19(-2.10%)
Aug 04, 2015 9.083 9.389 9.060 9.095 16,800 +0.20(+2.19%)
Aug 03, 2015 8.980 8.990 8.900 8.900 3,064 -0.14(-1.55%)
Jul 31, 2015 9.068 9.068 8.950 9.040 73,594 -0.23(-2.45%)
Jul 30, 2015 9.234 9.270 9.102 9.267 2,405 +0.05(+0.53%)
Jul 29, 2015 8.944 9.344 8.944 9.218 15,863 +0.28(+3.11%)
Jul 28, 2015 8.980 8.980 8.650 8.940 190,193 -0.10(-1.05%)
Jul 27, 2015 9.050 9.138 8.979 9.035 32,132 -0.07(-0.77%)
Jul 24, 2015 9.330 9.330 9.098 9.105 43,380 -0.23(-2.43%)
Jul 23, 2015 9.380 9.400 9.332 9.332 12,500 +0.07(+0.78%)
Jul 22, 2015 9.360 9.360 9.260 9.260 10,600 -0.19(-2.01%)
Jul 21, 2015 9.520 9.570 9.450 9.450 1,246 +0.04(+0.42%)
Jul 20, 2015 9.690 9.690 9.410 9.410 2,794 -0.19(-1.98%)
Jul 17, 2015 9.929 9.941 9.594 9.600 96,254 -0.55(-5.42%)
Jul 16, 2015 10.18 10.19 10.15 10.15 7,664 -0.14(-1.39%)
Jul 15, 2015 10.47 10.47 10.19 10.29 7,895 -0.20(-1.88%)
Jul 14, 2015 10.35 10.49 10.34 10.49 10,227 +0.11(+1.04%)
Jul 13, 2015 10.54 10.54 10.37 10.38 11,150 +0.03(+0.28%)
Jul 10, 2015 10.35 10.48 10.35 10.35 58,749 +0.10(+0.99%)
Jul 09, 2015 10.25 10.25 10.25 10.25 1,000 +0.19(+1.84%)
Jul 08, 2015 10.19 10.22 10.07 10.07 6,666 -0.32(-3.08%)
Jul 07, 2015 10.33 10.39 10.32 10.39 29,385 -0.12(-1.10%)
Jul 06, 2015 10.52 10.68 10.50 10.50 18,729 -0.25(-2.32%)
Jul 02, 2015 10.75 10.75 10.75 0 +0.25(+2.38%)
Jul 01, 2015 10.50 10.50 10.50 10.50 629 -0.19(-1.78%)
Jun 30, 2015 10.95 10.95 10.57 10.69 54,793 -0.22(-2.00%)
Jun 29, 2015 11.00 11.00 10.84 10.91 4,802 -0.25(-2.21%)
Jun 26, 2015 11.15 11.17 11.11 11.15 68,050 -0.29(-2.50%)
Jun 25, 2015 11.40 11.60 11.40 11.44 68,690 +0.04(+0.35%)
Jun 24, 2015 11.47 11.47 11.38 11.40 17,089 -0.07(-0.59%)
Jun 23, 2015 11.19 11.47 11.16 11.47 31,139 +0.35(+3.14%)
Jun 22, 2015 11.08 11.12 11.08 11.12 11,488 +0.26(+2.38%)
Jun 19, 2015 11.03 11.17 10.86 10.86 17,012 -0.39(-3.43%)
Jun 18, 2015 11.27 11.27 11.25 11.25 2,700 -0.03(-0.26%)
Jun 17, 2015 11.37 11.37 11.24 11.28 5,756 +0.12(+1.11%)
Jun 16, 2015 11.13 11.22 11.11 11.15 9,410 +0.03(+0.28%)
Jun 15, 2015 11.21 11.22 11.10 11.12 107,425 -0.10(-0.86%)
Jun 12, 2015 11.20 11.22 11.13 11.22 20,650 -0.04(-0.35%)
Jun 11, 2015 11.35 11.35 11.26 11.26 7,949 -0.02(-0.21%)
Jun 10, 2015 11.47 11.47 11.28 11.28 53,567 -0.00(-0.04%)
Jun 09, 2015 11.28 11.28 11.11 11.28 7,385 -0.04(-0.31%)
Jun 08, 2015 11.47 11.47 11.25 11.32 6,370 -0.05(-0.45%)
Jun 05, 2015 11.39 11.48 11.34 11.37 13,766 -0.06(-0.55%)
Jun 04, 2015 11.65 11.65 11.42 11.43 9,500 -0.26(-2.19%)
Jun 03, 2015 11.59 11.73 11.54 11.69 9,534 +0.08(+0.69%)
Jun 02, 2015 11.72 12.15 11.56 11.61 210,219 +0.27(+2.34%)
Jun 01, 2015 11.14 11.39 11.05 11.34 19,006 +0.29(+2.66%)
May 29, 2015 10.89 11.05 10.86 11.05 11,520 +0.25(+2.31%)
May 28, 2015 10.86 11.10 10.80 10.80 9,858 +0.00(+0.00%)
May 27, 2015 10.30 10.80 10.30 10.80 47,045 +0.79(+7.95%)
May 26, 2015 10.15 10.16 10.01 10.01 22,500 -0.19(-1.91%)
May 22, 2015 10.20 10.20 10.20 0 -0.14(-1.35%)
May 21, 2015 10.08 10.36 10.08 10.34 14,431 +0.18(+1.73%)
May 20, 2015 10.52 10.52 10.14 10.16 29,727 -0.38(-3.57%)
May 19, 2015 10.40 10.57 10.40 10.54 32,400 +0.34(+3.33%)
May 18, 2015 10.35 10.78 10.01 10.20 15,850 -0.38(-3.58%)
May 15, 2015 10.40 10.62 10.40 10.58 6,661 +0.17(+1.67%)
May 14, 2015 10.62 10.78 10.40 10.40 24,569 -0.21(-1.97%)
May 13, 2015 10.22 10.61 10.10 10.61 32,740 +0.49(+4.86%)
May 12, 2015 10.31 10.43 10.08 10.12 50,439 +0.47(+4.89%)
May 11, 2015 9.640 9.700 9.593 9.650 45,524 +0.20(+2.11%)
May 08, 2015 9.501 9.577 9.451 9.451 17,400 +0.04(+0.48%)
May 07, 2015 9.300 9.480 9.260 9.406 27,753 +0.15(+1.58%)
May 06, 2015 9.400 9.400 9.170 9.260 25,982 +0.02(+0.19%)
May 05, 2015 9.623 9.623 9.190 9.242 99,367 -0.34(-3.53%)
May 04, 2015 9.740 9.740 9.538 9.580 15,200 -0.11(-1.14%)
May 01, 2015 9.705 9.710 9.680 9.690 14,504 +0.15(+1.57%)
Apr 30, 2015 9.790 9.810 9.500 9.540 212,775 -0.26(-2.64%)
Apr 29, 2015 9.970 9.980 9.784 9.798 15,925 -0.17(-1.68%)
Apr 28, 2015 9.975 10.03 9.886 9.966 3,250 -0.01(-0.14%)
Apr 27, 2015 9.980 10.01 9.950 9.980 13,920 +0.04(+0.40%)
Apr 24, 2015 9.971 9.971 9.940 9.940 4,878 +0.03(+0.28%)
Apr 23, 2015 9.850 9.951 9.850 9.912 24,201 +0.08(+0.84%)
Apr 22, 2015 9.898 9.898 9.807 9.830 700 -0.03(-0.27%)
Apr 21, 2015 9.830 9.856 9.830 9.856 1,638 -0.09(-0.94%)
Apr 20, 2015 9.820 9.952 9.766 9.950 5,075 +0.15(+1.55%)
Apr 17, 2015 9.980 9.980 9.796 9.798 2,639 -0.17(-1.72%)
Apr 16, 2015 9.860 10.00 9.802 9.970 19,904 +0.23(+2.38%)
Apr 15, 2015 9.895 9.910 9.726 9.738 10,986 -0.16(-1.63%)
Apr 14, 2015 9.951 9.970 9.900 9.900 1,184 +0.01(+0.10%)
Apr 13, 2015 9.790 9.890 9.790 9.890 6,890 +0.08(+0.83%)
Apr 10, 2015 9.801 9.834 9.797 9.809 2,190 +0.03(+0.27%)
Apr 09, 2015 9.871 9.886 9.765 9.783 64,548 -0.17(-1.68%)
Apr 08, 2015 9.666 9.950 9.666 9.950 7,660 +0.39(+4.08%)
Apr 07, 2015 9.770 9.925 9.545 9.560 22,900 +0.09(+0.94%)
Apr 06, 2015 9.603 9.603 9.471 9.471 20,136 -0.17(-1.76%)
Apr 02, 2015 9.640 9.640 9.640 0 +0.24(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.