Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.1000 35 +0.00(+0.00%)
Mar 24, 2023 0.1321 0.1321 0.1000 0.1000 18,436 -0.03(-24.30%)
Mar 20, 2023 0.1321 2 -0.03(-19.94%)
Mar 14, 2023 0.1650 71 +0.00(+1.23%)
Mar 13, 2023 0.1630 0.1630 0.1630 0.1630 260 +0.01(+8.67%)
Mar 08, 2023 0.1500 1 -0.04(-19.79%)
Mar 07, 2023 0.2380 0.2380 0.1460 0.1870 4,491 -0.05(-21.43%)
Mar 06, 2023 0.2000 0.2380 0.1880 0.2380 3,070 +0.07(+41.67%)
Mar 03, 2023 0.2490 0.2490 0.1400 0.1680 14,227 +0.04(+26.79%)
Mar 02, 2023 0.1325 0.1325 0.1325 0.1325 2,970 -0.12(-47.00%)
Mar 01, 2023 0.2200 0.2500 0.1321 0.2500 12,142 +0.11(+85.19%)
Feb 28, 2023 0.2000 0.2000 0.1350 0.1350 5,824 -0.07(-32.50%)
Feb 13, 2023 0.2000 0 +0.00(+0.00%)
Feb 09, 2023 0.2000 0 +0.00(+0.00%)
Feb 06, 2023 0.2000 4 -0.05(-20.00%)
Feb 02, 2023 0.2500 58 +0.00(+0.00%)
Jan 27, 2023 0.2500 1 +0.00(+0.00%)
Jan 26, 2023 0.6934 0.6934 0.2500 0.2500 5,200 +0.00(+0.00%)
Jan 23, 2023 0.2500 3 +0.00(+0.00%)
Jan 13, 2023 0.2500 26 +0.00(+0.00%)
Jan 11, 2023 0.2500 0 +0.06(+30.89%)
Dec 30, 2022 0.1910 41 +0.05(+35.46%)
Dec 23, 2022 0.1410 1 +0.00(+0.00%)
Dec 21, 2022 0.1410 82 +0.00(+0.00%)
Dec 20, 2022 0.1410 0.1410 0.1410 0.1410 487 -0.05(-25.79%)
Dec 15, 2022 0.1900 8 +0.03(+18.68%)
Dec 13, 2022 0.1601 30 +0.00(+0.00%)
Dec 12, 2022 0.1601 0.1601 0.1601 0.1601 1,010 +0.01(+3.22%)
Dec 09, 2022 0.2200 0.2500 0.1551 0.1551 5,428 -0.08(-34.00%)
Dec 08, 2022 0.2350 0.2350 0.2350 0.2350 864 -0.02(-6.00%)
Dec 07, 2022 0.2500 0.2500 0.2006 0.2500 13,307 +0.00(+0.00%)
Dec 06, 2022 0.2001 0.2500 0.1500 0.2500 21,493 +0.00(+0.00%)
Dec 05, 2022 0.2500 0.2500 0.2500 0.2500 498 +0.00(+0.00%)
Dec 01, 2022 0.2500 2 +0.00(+0.00%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 4,906 +0.05(+25.00%)
Nov 29, 2022 0.2500 0.2500 0.2000 0.2000 2,861 +0.00(+2.25%)
Nov 28, 2022 0.2500 0.2500 0.1956 0.1956 247 -0.05(-21.76%)
Nov 25, 2022 0.2500 0.2500 0.2500 0.2500 4,568 -0.05(-16.67%)
Nov 23, 2022 0.3000 0.3000 0.3000 0.3000 4,335 +0.05(+20.00%)
Nov 22, 2022 0.2500 0.2500 0.2500 0.2500 19,109 -0.04(-13.79%)
Nov 21, 2022 0.3499 0.3499 0.2100 0.2900 21,885 +0.17(+152.17%)
Nov 18, 2022 0.3000 0.3500 0.1150 0.1150 23,494 -0.18(-61.67%)
Nov 17, 2022 0.3500 0.3500 0.3000 0.3000 17,532 -0.05(-14.29%)
Nov 16, 2022 0.3499 0.3500 0.3000 0.3500 3,680 +0.05(+16.67%)
Nov 15, 2022 0.2521 0.3200 0.2060 0.3000 36,049 -0.00(-0.40%)
Nov 14, 2022 0.4000 0.4000 0.2515 0.3012 16,604 -0.20(-39.52%)
Nov 10, 2022 0.4980 2 -0.01(-2.35%)
Nov 09, 2022 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Nov 08, 2022 0.5500 0.5500 0.5500 0.5500 5,040 +0.00(+0.00%)
Nov 07, 2022 0.5500 0.5500 0.5500 0.5500 116 -0.15(-21.20%)
Nov 03, 2022 0.6980 100 +0.25(+55.11%)
Nov 01, 2022 0.4500 6 +0.05(+12.50%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 1,052 +0.02(+5.12%)
Oct 28, 2022 0.4055 0.4055 0.3805 0.3805 2,640 -0.12(-23.90%)
Oct 26, 2022 0.5000 56 +0.10(+25.00%)
Oct 25, 2022 0.5500 0.5500 0.4000 0.4000 18,130 -0.15(-27.27%)
Oct 24, 2022 0.6000 0.6001 0.3000 0.5500 12,475 -0.20(-26.67%)
Oct 21, 2022 0.9700 1.120 0.7500 0.7500 8,874 +0.05(+7.14%)
Oct 10, 2022 0.7000 0 -0.44(-38.60%)
Oct 07, 2022 1.140 1.140 1.140 1.140 122 +0.44(+62.86%)
Oct 06, 2022 0.7000 0.7000 0.7000 0.7000 2,010 +0.11(+19.05%)
Oct 05, 2022 0.5880 0.5880 0.5880 0.5880 1,962 +0.08(+15.29%)
Oct 04, 2022 0.5800 0.5880 0.5100 0.5100 4,768 +0.24(+87.50%)
Sep 26, 2022 0.2720 114 -0.13(-32.00%)
Sep 23, 2022 1.000 1.000 0.2725 0.4000 9,237 +0.11(+37.93%)
Sep 20, 2022 0.2900 0 +0.01(+2.65%)
Sep 19, 2022 0.2725 0.2825 0.2725 0.2825 1,206 -0.12(-29.20%)
Sep 15, 2022 0.3990 0 -0.00(-0.25%)
Sep 13, 2022 0.4000 6 +0.00(+0.00%)
Sep 08, 2022 0.4000 81 +0.14(+52.38%)
Sep 06, 2022 0.2625 10 +0.02(+9.65%)
Aug 31, 2022 0.2394 0 -0.16(-40.15%)
Aug 30, 2022 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Aug 29, 2022 0.4000 0.4000 0.4000 0.4000 8,236 +0.34(+544.12%)
Aug 26, 2022 0.4000 0.4000 0.0621 0.0621 23,218 -0.34(-84.48%)
Aug 25, 2022 0.3648 0.4000 0.3648 0.4000 13,520 +0.04(+11.11%)
Aug 23, 2022 0.3600 0 -0.04(-10.00%)
Aug 22, 2022 0.4000 0.4000 0.3200 0.4000 13,245 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 4,877 +0.13(+47.60%)
Aug 05, 2022 0.2710 39 +0.00(+0.00%)
Aug 01, 2022 0.2710 90 -0.28(-50.73%)
Jul 28, 2022 0.5500 8 -0.34(-38.55%)
Jul 27, 2022 0.8950 0.8950 0.8950 0.8950 401 +0.20(+27.86%)
Jul 25, 2022 0.7000 3 +0.00(+0.36%)
Jul 22, 2022 0.8400 0.8400 0.5000 0.6975 4,492 -0.13(-15.96%)
Jul 21, 2022 0.8664 1.000 0.7000 0.8300 1,368 +0.77(+1403.62%)
Jul 20, 2022 0.0551 0.0552 0.0551 0.0552 505 +0.00(+9.09%)
Jul 18, 2022 0.0506 87 -0.57(-91.84%)
Jul 15, 2022 0.6200 0.6200 0.6200 0.6200 151 +0.00(+0.00%)
Jul 12, 2022 0.6200 1 +0.00(+0.00%)
Jul 11, 2022 0.0301 0.8675 0.0301 0.6200 6,732 +0.58(+1446.13%)
Jul 07, 2022 0.0401 97 +0.02(+67.08%)
Jul 06, 2022 0.8675 0.8675 0.0240 0.0240 1,364 -0.60(-96.13%)
Jun 30, 2022 0.6200 81 +0.00(+0.00%)
Jun 27, 2022 0.6200 40 -0.00(-0.39%)
Jun 22, 2022 0.6224 0 +0.00(+0.39%)
Jun 17, 2022 0.6200 3 +0.00(+0.00%)
Jun 15, 2022 0.6200 0 -0.13(-17.33%)
Jun 14, 2022 0.7500 0.7500 0.7500 0.7500 422 +0.00(+0.00%)
Jun 13, 2022 0.7500 0.7500 0.7500 0.7500 1,003 +0.13(+20.97%)
Jun 09, 2022 0.6200 0 -0.08(-11.45%)
Jun 07, 2022 0.7002 47 +0.00(+0.00%)
Jun 03, 2022 0.7002 7 -0.10(-12.47%)
Jun 02, 2022 0.8000 0.8000 0.8000 0.8000 280 -0.05(-5.88%)
Jun 01, 2022 0.7500 0.8500 0.7500 0.8500 1,238 +0.10(+13.33%)
May 31, 2022 0.7500 0.7500 0.7500 0.7500 107 -0.15(-16.64%)
May 27, 2022 0.8997 0.8997 0.8997 0.8997 150 +0.09(+11.07%)
May 26, 2022 0.8100 0.8100 0.8100 0.8100 1,373 +0.01(+1.25%)
May 25, 2022 1.010 1.010 0.8000 0.8000 1,640 -0.21(-20.79%)
May 23, 2022 1.010 71 +0.00(+0.00%)
May 20, 2022 1.060 1.060 1.010 1.010 1,515 +0.01(+1.00%)
May 19, 2022 1.200 1.220 1.000 1.000 3,490 -0.23(-18.37%)
May 18, 2022 1.400 1.400 1.225 1.225 1,805 -0.11(-8.58%)
May 17, 2022 1.530 1.700 1.340 1.340 4,296 -0.23(-14.65%)
May 12, 2022 1.570 0 +0.00(+0.00%)
May 11, 2022 1.710 1.710 1.570 1.570 350 -0.17(-9.77%)
May 04, 2022 1.740 131 +0.07(+4.19%)
Apr 29, 2022 1.670 97 -0.83(-33.20%)
Apr 28, 2022 3.000 3.000 2.500 2.500 395 +0.70(+38.89%)
Apr 25, 2022 1.800 41 +0.00(+0.00%)
Apr 22, 2022 1.800 1.800 1.800 1.800 183 +0.15(+9.09%)
Apr 21, 2022 1.530 1.650 1.530 1.650 449 +0.12(+7.84%)
Apr 20, 2022 1.530 1.530 1.530 1.530 421 -0.25(-14.04%)
Apr 19, 2022 1.780 3.940 1.780 1.780 476 +0.00(+0.00%)
Apr 18, 2022 2.500 2.500 1.780 1.780 376 -1.22(-40.67%)
Apr 14, 2022 3.000 3.000 3.000 3.000 456 +0.84(+38.89%)
Apr 12, 2022 2.160 41 -0.30(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.