Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0144 -0.0006 (-4.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0555 0.0555 0.0530 0.0540 1,891 +0.00(+1.89%)
Mar 30, 2022 0.0520 0.0540 0.0520 0.0530 23,337 -0.00(-1.67%)
Mar 29, 2022 0.0510 0.0540 0.0510 0.0539 13,309 -0.00(-0.92%)
Mar 28, 2022 0.0533 0.0558 0.0513 0.0544 27,644 +0.00(+6.25%)
Mar 25, 2022 0.0534 0.0545 0.0509 0.0512 29,324 +0.00(+0.79%)
Mar 24, 2022 0.0500 0.0508 0.0500 0.0508 23,055 +0.00(+0.40%)
Mar 23, 2022 0.0507 0.0507 0.0505 0.0506 14,773 -0.00(-6.99%)
Mar 22, 2022 0.0509 0.0544 0.0490 0.0544 45,078 +0.00(+1.87%)
Mar 21, 2022 0.0545 0.0600 0.0476 0.0534 368,650 -0.00(-1.84%)
Mar 18, 2022 0.0504 0.0544 0.0504 0.0544 41,506 +0.00(+5.02%)
Mar 17, 2022 0.0524 0.0524 0.0518 0.0518 6,109 -0.00(-2.08%)
Mar 16, 2022 0.0517 0.0529 0.0506 0.0529 15,675 +0.00(+3.73%)
Mar 15, 2022 0.0486 0.0545 0.0486 0.0510 14,644 +0.00(+0.00%)
Mar 14, 2022 0.0507 0.0515 0.0488 0.0510 53,756 -0.00(-0.78%)
Mar 11, 2022 0.0489 0.0514 0.0489 0.0514 23,410 +0.00(+0.78%)
Mar 10, 2022 0.0487 0.0513 0.0487 0.0510 78,954 +0.00(+9.68%)
Mar 09, 2022 0.0461 0.0514 0.0461 0.0465 12,203 -0.00(-9.18%)
Mar 08, 2022 0.0541 0.0541 0.0487 0.0512 43,010 +0.00(+5.35%)
Mar 07, 2022 0.0486 0.0504 0.0486 0.0486 109,644 -0.00(-2.80%)
Mar 04, 2022 0.0545 0.0545 0.0500 0.0500 1,000 +0.00(+2.67%)
Mar 03, 2022 0.0500 0.0520 0.0487 0.0487 17,190 +0.00(+0.00%)
Mar 02, 2022 0.0501 0.0523 0.0486 0.0487 18,881 +0.00(+0.21%)
Mar 01, 2022 0.0521 0.0551 0.0486 0.0486 161,874 -0.00(-4.33%)
Feb 28, 2022 0.0508 0.0508 0.0508 0.0508 1,500 -0.00(-1.36%)
Feb 25, 2022 0.0485 0.0515 0.0500 0.0515 44,139 +0.00(+1.38%)
Feb 24, 2022 0.0497 0.0511 0.0457 0.0508 26,910 +0.00(+1.60%)
Feb 23, 2022 0.0485 0.0523 0.0485 0.0500 34,329 +0.00(+1.01%)
Feb 22, 2022 0.0500 0.0500 0.0471 0.0495 8,794 +0.00(+2.06%)
Feb 18, 2022 0.0485 0 -0.00(-6.91%)
Feb 17, 2022 0.0460 0.0521 0.0460 0.0521 138,761 +0.00(+4.20%)
Feb 16, 2022 0.0503 0.0504 0.0500 0.0500 66,000 -0.00(-7.58%)
Feb 15, 2022 0.0520 0.0541 0.0488 0.0541 22,210 +0.00(+7.13%)
Feb 14, 2022 0.0488 0.0505 0.0488 0.0505 752 +0.00(+3.27%)
Feb 11, 2022 0.0520 0.0520 0.0488 0.0489 42,008 -0.00(-5.60%)
Feb 10, 2022 0.0485 0.0520 0.0485 0.0518 29,260 +0.00(+6.80%)
Feb 09, 2022 0.0510 0.0520 0.0485 0.0485 57,865 -0.00(-3.00%)
Feb 08, 2022 0.0500 0.0500 0.0439 0.0500 4,190 -0.00(-2.72%)
Feb 07, 2022 0.0520 0.0520 0.0461 0.0514 6,744 +0.00(+3.21%)
Feb 04, 2022 0.0518 0.0521 0.0485 0.0498 6,984 -0.00(-2.54%)
Feb 03, 2022 0.0527 0.0511 8,850 +0.00(+1.59%)
Feb 02, 2022 0.0499 0.0503 0.0485 0.0503 5,500 +0.00(+3.29%)
Feb 01, 2022 0.0480 0.0506 0.0480 0.0487 33,693 +0.00(+1.46%)
Jan 31, 2022 0.0522 0.0522 0.0480 0.0480 162,210 -0.00(-3.03%)
Jan 28, 2022 0.0495 0.0508 0.0470 0.0495 127,981 -0.00(-1.00%)
Jan 27, 2022 0.0530 0.0550 0.0500 0.0500 55,264 -0.00(-4.58%)
Jan 26, 2022 0.0479 0.0525 0.0466 0.0524 105,765 +0.01(+12.93%)
Jan 25, 2022 0.0410 0.0497 0.0405 0.0464 101,500 +0.00(+4.74%)
Jan 24, 2022 0.0476 0.0525 0.0430 0.0443 263,808 -0.01(-12.97%)
Jan 21, 2022 0.0570 0.0570 0.0476 0.0509 190,682 -0.00(-3.96%)
Jan 20, 2022 0.0530 0.0620 0.0530 0.0530 22,313 +0.00(+0.00%)
Jan 19, 2022 0.0569 0.0569 0.0530 0.0530 79,000 -0.00(-7.02%)
Jan 18, 2022 0.0569 0.0620 0.0475 0.0570 70,258 +0.01(+11.76%)
Jan 14, 2022 0.0510 0 -0.00(-0.39%)
Jan 13, 2022 0.0541 0.0572 0.0509 0.0512 216,425 -0.00(-0.58%)
Jan 12, 2022 0.0570 0.0570 0.0514 0.0515 142,800 -0.00(-0.58%)
Jan 11, 2022 0.0535 0.0535 0.0518 0.0518 17,852 -0.00(-3.18%)
Jan 10, 2022 0.0501 0.0535 0.0501 0.0535 828 +0.00(+6.57%)
Jan 07, 2022 0.0502 0.0562 0.0502 0.0502 30,005 -0.00(-7.72%)
Jan 06, 2022 0.0540 0.0564 0.0495 0.0544 169,363 -0.00(-1.27%)
Jan 05, 2022 0.0544 0.0602 0.0544 0.0551 137,415 -0.00(-0.90%)
Jan 04, 2022 0.0539 0.0590 0.0539 0.0556 34,555 +0.00(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.