Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Oct 23, 2019 0.0100 0.0100 0.0040 0.0085 11,702 -0.00(-15.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Oct 18, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+100.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 300 +0.00(+400.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2019 0.0040 0.0040 0.0040 0.0040 695 +0.00(+0.00%)
Oct 02, 2019 0.0040 0.0040 0.0040 0.0040 895 +0.00(+33.33%)
Sep 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2019 0.0030 0.0030 0.0030 0.0030 2,162 +0.00(+114.29%)
Sep 18, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Sep 17, 2019 0.0001 0.0010 0.0001 0.0010 6,025 +0.00(+900.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Aug 28, 2019 0.0100 0.0100 0.0030 0.0030 19,232 +0.00(+2900.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 9,410 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 135 +0.00(+33.33%)
Aug 09, 2019 0.0075 0.0075 0.0075 0.0075 100 +0.00(+25.00%)
Aug 08, 2019 0.0060 0.0060 0.0060 50 +0.00(+0.00%)
Aug 06, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 01, 2019 0.0060 0.0060 0.0060 0.0060 400 -0.00(-14.29%)
Jul 31, 2019 0.0075 0.0075 0.0070 0.0070 390 +0.01(+6900.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 27 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 390 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 641 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 940 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 401 -0.00(-95.00%)
Apr 16, 2019 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Apr 09, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 08, 2019 0.0034 0.0034 0.0034 0.0034 180 +0.00(+0.00%)
Apr 05, 2019 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Apr 04, 2019 0.0034 0.0034 0.0034 0.0034 325 +0.00(+0.00%)
Apr 03, 2019 0.0034 0.0034 0.0034 40 +0.00(+0.00%)
Apr 02, 2019 0.0034 0.0034 0.0034 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.