Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0401 0.0520 0.0387 0.0520 125,233 +0.00(+4.00%)
Mar 30, 2023 0.0387 0.0500 0.0387 0.0500 50,380 -0.00(-3.66%)
Mar 29, 2023 0.0452 0.0519 0.0387 0.0519 900 +0.00(+1.17%)
Mar 28, 2023 0.0520 0.0520 0.0382 0.0513 18,300 -0.00(-2.29%)
Mar 27, 2023 0.0370 0.0535 0.0370 0.0525 21,280 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0535 0.0350 0.0525 15,056 -0.00(-1.87%)
Mar 23, 2023 0.0545 0.0545 0.0430 0.0535 27,550 -0.00(-1.47%)
Mar 22, 2023 0.0535 0.0545 0.0438 0.0543 15,367 +0.00(+0.93%)
Mar 21, 2023 0.0491 0.0549 0.0438 0.0538 206,240 +0.00(+4.67%)
Mar 20, 2023 0.0431 0.0545 0.0431 0.0514 20,135 -0.00(-0.77%)
Mar 17, 2023 0.0540 0.0545 0.0488 0.0518 25,745 -0.00(-4.95%)
Mar 16, 2023 0.0488 0.0549 0.0488 0.0545 1,270 +0.00(+2.83%)
Mar 15, 2023 0.0475 0.0530 0.0431 0.0530 53,379 +0.01(+12.29%)
Mar 14, 2023 0.0529 0.0530 0.0472 0.0472 106,524 +0.00(+0.00%)
Mar 13, 2023 0.0501 0.0525 0.0472 0.0472 6,513 -0.01(-10.78%)
Mar 10, 2023 0.0450 0.0529 0.0450 0.0529 59,350 +0.01(+12.31%)
Mar 09, 2023 0.0527 0.0527 0.0471 0.0471 66,879 -0.00(-5.80%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 37,500 +0.00(+0.00%)
Mar 07, 2023 0.0513 0.0538 0.0500 0.0500 60,275 -0.00(-7.41%)
Mar 06, 2023 0.0513 0.0540 0.0513 0.0540 9,845 -0.00(-4.59%)
Mar 03, 2023 0.0566 0.0566 0.0560 0.0566 5,500 +0.00(+4.81%)
Mar 02, 2023 0.0513 0.0540 0.0513 0.0540 2,625 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.