Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.202 9.259 9.124 9.180 238,000 +0.01(+0.09%)
Mar 30, 2011 8.921 9.172 8.836 9.172 105,700 +0.22(+2.41%)
Mar 29, 2011 9.013 9.013 8.956 8.956 5,000 +0.36(+4.18%)
Mar 28, 2011 8.563 8.596 8.563 8.596 8,000 -0.02(-0.28%)
Mar 24, 2011 8.620 8.620 8.620 8.620 0 -0.08(-0.92%)
Mar 23, 2011 8.720 8.720 8.700 8.700 5,800 +0.18(+2.10%)
Mar 22, 2011 8.521 8.521 8.521 8.521 200 -0.01(-0.17%)
Mar 21, 2011 8.572 8.572 8.535 8.535 11,489 +0.42(+5.24%)
Mar 18, 2011 8.111 8.111 8.111 8.111 500 +0.02(+0.27%)
Mar 15, 2011 8.089 8.089 8.089 8.089 0 -0.54(-6.28%)
Mar 14, 2011 8.531 8.631 8.531 8.631 700 -0.11(-1.28%)
Mar 11, 2011 8.649 8.742 8.649 8.742 4,600 -0.64(-6.81%)
Mar 07, 2011 9.381 9.381 9.381 9.381 0 -0.01(-0.06%)
Mar 04, 2011 9.387 9.387 9.387 9.387 1,000 -0.15(-1.61%)
Mar 03, 2011 9.757 9.757 9.540 9.540 1,600 -0.22(-2.21%)
Mar 02, 2011 9.756 9.756 9.756 9.756 12,500 +0.32(+3.42%)
Mar 01, 2011 9.628 9.628 9.433 9.433 3,200 +0.19(+2.04%)
Feb 25, 2011 9.245 9.245 9.245 13,300 +0.03(+0.38%)
Feb 24, 2011 9.138 9.210 9.138 9.210 10,500 +0.42(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.