Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.75 +0.02 (+0.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.402 4.429 4.381 4.429 438,004 +0.00(+0.00%)
Mar 28, 2002 4.402 4.429 4.381 4.429 438,004 +0.04(+0.93%)
Mar 27, 2002 4.324 4.398 4.296 4.388 1,353,638 +0.07(+1.64%)
Mar 26, 2002 4.317 4.380 4.300 4.317 396,963 +0.01(+0.20%)
Mar 25, 2002 4.353 4.388 4.296 4.309 428,805 -0.07(-1.49%)
Mar 22, 2002 4.416 4.418 4.340 4.374 498,858 -0.05(-1.15%)
Mar 21, 2002 4.254 4.450 4.254 4.425 410,408 +0.16(+3.85%)
Mar 20, 2002 4.296 4.310 4.244 4.261 290,823 -0.04(-0.99%)
Mar 19, 2002 4.261 4.309 4.261 4.303 171,946 +0.04(+1.00%)
Mar 18, 2002 4.257 4.279 4.218 4.261 353,092 +0.00(+0.10%)
Mar 15, 2002 4.175 4.309 4.175 4.257 494,612 +0.01(+0.27%)
Mar 14, 2002 4.204 4.261 4.204 4.245 275,964 +0.03(+0.81%)
Mar 13, 2002 4.233 4.261 4.197 4.211 330,449 -0.03(-0.67%)
Mar 12, 2002 4.268 4.271 4.228 4.240 225,016 -0.02(-0.43%)
Mar 11, 2002 4.233 4.258 4.209 4.258 341,770 +0.02(+0.43%)
Mar 08, 2002 4.233 4.240 4.183 4.240 368,659 +0.01(+0.33%)
Mar 07, 2002 4.240 4.257 4.178 4.226 423,852 +0.01(+0.17%)
Mar 06, 2002 4.142 4.218 4.127 4.218 706,184 +0.06(+1.50%)
Mar 05, 2002 4.211 4.240 4.146 4.156 507,349 -0.05(-1.14%)
Mar 04, 2002 4.162 4.226 4.156 4.204 375,735 +0.05(+1.19%)
Mar 01, 2002 4.063 4.155 4.021 4.155 522,208 +0.07(+1.73%)
Feb 28, 2002 4.091 4.091 4.047 4.084 425,267 +0.01(+0.14%)
Feb 27, 2002 4.098 4.132 4.063 4.079 329,034 -0.01(-0.24%)
Feb 26, 2002 4.059 4.111 4.021 4.088 425,267 -0.03(-0.69%)
Feb 25, 2002 4.081 4.148 4.035 4.117 8,054,611 +0.06(+1.57%)
Feb 22, 2002 3.994 4.056 3.968 4.053 551,220 +0.07(+1.77%)
Feb 21, 2002 4.006 4.028 3.964 3.982 857,611 -0.04(-0.95%)
Feb 20, 2002 3.936 4.021 3.936 4.021 1,679,842 +0.08(+1.97%)
Feb 19, 2002 3.929 3.964 3.915 3.943 660,190 -0.01(-0.36%)
Feb 18, 2002 3.909 3.971 3.909 3.957 360,876 +0.00(+0.00%)
Feb 15, 2002 3.909 3.971 3.909 3.957 360,876 +0.04(+1.05%)
Feb 14, 2002 3.960 3.988 3.901 3.916 349,554 -0.04(-1.04%)
Feb 13, 2002 3.957 3.971 3.937 3.957 481,875 +0.01(+0.14%)
Feb 12, 2002 3.929 3.957 3.927 3.951 641,085 +0.02(+0.58%)
Feb 11, 2002 3.828 3.956 3.828 3.929 471,261 +0.07(+1.68%)
Feb 08, 2002 3.858 3.895 3.844 3.864 491,782 -0.02(-0.40%)
Feb 07, 2002 3.930 3.941 3.879 3.879 483,998 -0.05(-1.26%)
Feb 06, 2002 3.929 3.957 3.898 3.929 331,864 -0.01(-0.25%)
Feb 05, 2002 3.950 3.970 3.925 3.939 696,986 -0.01(-0.29%)
Feb 04, 2002 3.943 3.956 3.908 3.950 379,273 +0.02(+0.47%)
Feb 01, 2002 4.006 4.008 3.929 3.932 563,957 -0.08(-2.01%)
Jan 31, 2002 3.999 4.012 3.954 4.012 617,734 +0.02(+0.50%)
Jan 30, 2002 4.012 4.014 3.925 3.992 725,997 -0.02(-0.49%)
Jan 29, 2002 4.083 4.083 3.978 4.012 397,671 -0.06(-1.42%)
Jan 28, 2002 4.038 4.098 4.035 4.070 984,271 +0.03(+0.84%)
Jan 25, 2002 4.096 4.097 4.036 4.036 462,770 -0.07(-1.79%)
Jan 24, 2002 4.149 4.152 4.100 4.110 474,092 -0.05(-1.29%)
Jan 23, 2002 4.112 4.178 4.104 4.163 919,880 +0.05(+1.24%)
Jan 22, 2002 4.197 4.218 4.105 4.112 426,682 -0.08(-2.02%)
Jan 21, 2002 4.240 4.247 4.186 4.197 285,162 +0.00(+0.00%)
Jan 18, 2002 4.240 4.247 4.186 4.197 280,209 -0.04(-1.00%)
Jan 17, 2002 4.183 4.240 4.183 4.240 416,776 +0.03(+0.67%)
Jan 16, 2002 4.261 4.262 4.169 4.211 501,688 -0.07(-1.65%)
Jan 15, 2002 4.233 4.282 4.223 4.282 389,887 +0.06(+1.51%)
Jan 14, 2002 4.247 4.247 4.183 4.218 477,630 -0.04(-0.86%)
Jan 11, 2002 4.275 4.303 4.241 4.255 184,683 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.