Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.948 7.975 7.881 7.909 31,821 +0.01(+0.14%)
Mar 30, 2004 7.887 7.981 7.887 7.898 33,810 +0.00(+0.00%)
Mar 29, 2004 7.948 7.959 7.870 7.898 45,743 -0.01(-0.07%)
Mar 26, 2004 7.904 7.937 7.887 7.904 16,091 +0.00(+0.00%)
Mar 25, 2004 7.915 7.942 7.904 7.904 34,352 +0.00(+0.00%)
Mar 24, 2004 7.887 7.904 7.865 7.904 12,294 +0.02(+0.21%)
Mar 23, 2004 7.898 7.898 7.859 7.887 20,430 -0.05(-0.63%)
Mar 22, 2004 7.881 7.937 7.881 7.937 19,526 +0.07(+0.84%)
Mar 19, 2004 7.953 7.953 7.870 7.870 12,475 -0.07(-0.84%)
Mar 18, 2004 7.898 7.948 7.898 7.937 14,464 +0.03(+0.42%)
Mar 17, 2004 7.904 7.909 7.865 7.904 27,482 -0.04(-0.49%)
Mar 16, 2004 7.937 7.959 7.881 7.942 49,721 +0.01(+0.07%)
Mar 15, 2004 7.937 7.937 7.915 7.937 5,785 -0.01(-0.07%)
Mar 12, 2004 7.887 7.942 7.854 7.942 22,781 +0.02(+0.21%)
Mar 11, 2004 7.898 7.926 7.881 7.926 12,475 -0.04(-0.56%)
Mar 10, 2004 7.964 7.998 7.915 7.970 36,341 +0.00(+0.00%)
Mar 09, 2004 7.843 7.970 7.843 7.970 43,031 +0.13(+1.62%)
Mar 08, 2004 7.804 7.854 7.804 7.843 25,131 +0.06(+0.71%)
Mar 05, 2004 7.804 7.915 7.787 7.787 58,580 -0.01(-0.14%)
Mar 04, 2004 7.804 7.804 7.782 7.798 21,515 -0.01(-0.07%)
Mar 03, 2004 7.787 7.810 7.776 7.804 24,770 +0.01(+0.07%)
Mar 02, 2004 7.771 7.798 7.765 7.798 8,136 +0.00(+0.00%)
Mar 01, 2004 7.815 7.815 7.765 7.798 35,618 +0.02(+0.21%)
Feb 27, 2004 7.804 7.810 7.782 7.782 26,397 +0.00(+0.00%)
Feb 26, 2004 7.704 7.782 7.688 7.782 38,149 +0.02(+0.29%)
Feb 25, 2004 7.765 7.765 7.688 7.760 29,832 -0.01(-0.07%)
Feb 24, 2004 7.810 7.810 7.721 7.765 46,466 -0.06(-0.78%)
Feb 23, 2004 7.837 7.837 7.798 7.826 26,939 -0.03(-0.35%)
Feb 20, 2004 7.804 7.870 7.804 7.854 14,102 -0.03(-0.42%)
Feb 19, 2004 7.793 7.887 7.793 7.887 18,442 +0.07(+0.92%)
Feb 18, 2004 7.826 7.848 7.815 7.815 23,323 -0.02(-0.21%)
Feb 17, 2004 7.865 7.931 7.826 7.832 73,045 -0.15(-1.87%)
Feb 13, 2004 7.926 7.981 7.859 7.981 26,939 +0.00(+0.00%)
Feb 12, 2004 7.837 7.981 7.832 7.981 37,245 +0.11(+1.41%)
Feb 11, 2004 7.848 7.887 7.782 7.870 29,290 +0.02(+0.21%)
Feb 10, 2004 7.848 7.892 7.810 7.854 28,386 +0.01(+0.14%)
Feb 09, 2004 7.798 7.881 7.793 7.843 63,100 +0.04(+0.57%)
Feb 06, 2004 7.798 7.843 7.798 7.798 32,364 +0.01(+0.14%)
Feb 05, 2004 7.754 7.810 7.727 7.787 37,607 +0.04(+0.57%)
Feb 04, 2004 7.732 7.743 7.715 7.743 41,585 +0.04(+0.57%)
Feb 03, 2004 7.732 7.732 7.688 7.699 25,131 -0.03(-0.43%)
Feb 02, 2004 7.660 7.732 7.660 7.732 34,714 +0.04(+0.58%)
Jan 30, 2004 7.688 7.688 7.655 7.688 26,035 +0.02(+0.29%)
Jan 29, 2004 7.688 7.699 7.610 7.666 32,906 -0.03(-0.36%)
Jan 28, 2004 7.704 7.704 7.655 7.693 34,352 +0.04(+0.58%)
Jan 27, 2004 7.710 7.710 7.649 7.649 70,875 -0.04(-0.50%)
Jan 26, 2004 7.710 7.732 7.688 7.688 95,465 -0.02(-0.29%)
Jan 23, 2004 7.693 7.715 7.666 7.710 22,419 +0.04(+0.58%)
Jan 22, 2004 7.693 7.710 7.666 7.666 25,131 -0.01(-0.07%)
Jan 21, 2004 7.682 7.699 7.638 7.671 52,071 +0.02(+0.22%)
Jan 20, 2004 7.688 7.693 7.655 7.655 36,341 -0.04(-0.57%)
Jan 16, 2004 7.660 7.699 7.660 7.699 39,234 +0.04(+0.58%)
Jan 15, 2004 7.644 7.660 7.621 7.655 38,692 +0.02(+0.29%)
Jan 14, 2004 7.572 7.644 7.572 7.633 27,663 +0.07(+0.95%)
Jan 13, 2004 7.605 7.621 7.555 7.561 73,768 -0.04(-0.58%)
Jan 12, 2004 7.655 7.660 7.605 7.605 21,334 -0.02(-0.22%)
Jan 09, 2004 7.605 7.638 7.605 7.621 32,183 +0.04(+0.51%)
Jan 08, 2004 7.577 7.599 7.566 7.583 30,736 -0.04(-0.58%)
Jan 07, 2004 7.599 7.627 7.561 7.627 36,341 +0.03(+0.36%)
Jan 06, 2004 7.555 7.599 7.550 7.599 32,725 +0.06(+0.73%)
Jan 05, 2004 7.550 7.566 7.533 7.544 14,283 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.