Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.932 7.932 7.860 7.860 18,983 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.871 7.904 24,949 -0.02(-0.28%)
Mar 29, 2006 7.976 7.976 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.882 7.959 22,961 +0.02(+0.21%)
Mar 27, 2006 7.976 7.998 7.926 7.943 29,469 -0.05(-0.62%)
Mar 24, 2006 7.954 8.020 7.954 7.992 13,559 +0.04(+0.49%)
Mar 23, 2006 7.948 8.015 7.948 7.954 10,124 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,356 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.932 35,797 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.048 8.048 7.926 7.992 19,345 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,889 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,724 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.871 7.965 36,520 -0.01(-0.07%)
Mar 13, 2006 7.965 8.003 7.965 7.970 48,995 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.893 7.959 7,231 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.838 7.893 7.838 7.893 14,644 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.893 23,865 +0.01(+0.14%)
Mar 06, 2006 7.976 7.976 7.882 7.882 20,249 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.976 47,187 -0.06(-0.69%)
Mar 02, 2006 7.976 8.064 7.976 8.031 49,176 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.