Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.89 +0.12 (+0.13%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.735 2.738 2.701 2.702 16,855,564 -0.09(-3.05%)
Mar 28, 2003 2.742 2.804 2.733 2.787 10,881,187 +0.04(+1.59%)
Mar 27, 2003 2.698 2.776 2.698 2.744 11,129,525 +0.01(+0.29%)
Mar 26, 2003 2.779 2.796 2.733 2.736 14,775,617 -0.04(-1.57%)
Mar 25, 2003 2.751 2.786 2.723 2.779 11,925,918 +0.04(+1.50%)
Mar 24, 2003 2.791 2.801 2.714 2.738 19,930,764 -0.06(-2.23%)
Mar 21, 2003 2.785 2.806 2.742 2.801 15,458,783 +0.02(+0.85%)
Mar 20, 2003 2.640 2.785 2.629 2.777 36,635,040 +0.15(+5.53%)
Mar 19, 2003 2.588 2.645 2.583 2.632 22,222,892 +0.06(+2.22%)
Mar 18, 2003 2.675 2.676 2.551 2.574 33,125,012 -0.14(-5.00%)
Mar 17, 2003 2.614 2.719 2.608 2.710 25,041,192 +0.10(+3.66%)
Mar 14, 2003 2.588 2.625 2.585 2.614 22,290,448 +0.04(+1.53%)
Mar 13, 2003 2.570 2.611 2.530 2.575 23,188,650 +0.04(+1.77%)
Mar 12, 2003 2.493 2.533 2.483 2.530 14,113,383 +0.03(+1.26%)
Mar 11, 2003 2.485 2.565 2.485 2.499 16,540,622 +0.01(+0.59%)
Mar 10, 2003 2.567 2.568 2.470 2.484 17,813,710 -0.10(-3.73%)
Mar 07, 2003 2.449 2.585 2.430 2.580 26,190,586 +0.13(+5.34%)
Mar 06, 2003 2.436 2.480 2.423 2.449 12,604,327 +0.00(+0.06%)
Mar 05, 2003 2.399 2.453 2.392 2.448 11,636,666 +0.05(+2.01%)
Mar 04, 2003 2.457 2.465 2.399 2.399 12,133,342 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.