Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.24 11.27 10.87 10.93 1,091,051 -0.30(-2.67%)
Mar 30, 2010 11.12 11.28 11.12 11.23 816,890 +0.15(+1.35%)
Mar 29, 2010 10.85 11.17 10.85 11.08 650,393 +0.21(+1.93%)
Mar 26, 2010 10.95 11.17 10.76 10.87 697,039 -0.04(-0.37%)
Mar 25, 2010 10.95 11.26 10.88 10.91 1,191,833 +0.11(+1.02%)
Mar 24, 2010 11.12 11.12 10.78 10.80 863,329 -0.44(-3.91%)
Mar 23, 2010 10.70 11.34 10.66 11.24 2,165,743 +0.51(+4.75%)
Mar 22, 2010 10.53 10.76 10.46 10.73 923,761 +0.12(+1.13%)
Mar 19, 2010 10.83 10.89 10.57 10.61 733,960 -0.23(-2.12%)
Mar 18, 2010 10.96 10.99 10.80 10.84 324,524 -0.05(-0.46%)
Mar 17, 2010 10.82 11.00 10.82 10.89 249,185 +0.04(+0.37%)
Mar 16, 2010 10.73 10.92 10.72 10.85 407,152 +0.20(+1.88%)
Mar 15, 2010 10.52 10.65 10.52 10.65 419,953 -0.11(-1.02%)
Mar 12, 2010 10.63 10.81 10.62 10.76 407,323 +0.14(+1.32%)
Mar 11, 2010 10.72 10.78 10.56 10.62 496,125 -0.10(-0.93%)
Mar 10, 2010 10.57 10.77 10.44 10.72 1,024,293 -0.07(-0.65%)
Mar 09, 2010 10.63 10.99 10.60 10.79 737,618 +0.06(+0.56%)
Mar 08, 2010 10.82 10.96 10.72 10.73 384,662 -0.12(-1.11%)
Mar 05, 2010 10.96 11.00 10.80 10.85 479,582 -0.05(-0.46%)
Mar 04, 2010 10.97 11.00 10.85 10.90 404,990 -0.03(-0.27%)
Mar 03, 2010 10.90 11.13 10.88 10.93 583,967 +0.06(+0.55%)
Mar 02, 2010 10.62 11.05 10.52 10.87 1,105,239 +0.29(+2.74%)
Mar 01, 2010 10.37 10.60 10.32 10.58 511,929 +0.34(+3.32%)
Feb 26, 2010 10.40 10.40 10.19 10.24 788,764 -0.10(-0.97%)
Feb 25, 2010 10.22 10.44 10.12 10.34 644,724 -0.06(-0.58%)
Feb 24, 2010 10.41 10.51 10.32 10.40 429,768 +0.00(+0.00%)
Feb 23, 2010 10.67 10.74 10.33 10.40 359,895 -0.25(-2.35%)
Feb 22, 2010 10.74 10.84 10.58 10.65 1,002,373 +0.02(+0.19%)
Feb 19, 2010 10.67 10.80 10.59 10.63 550,377 -0.09(-0.84%)
Feb 18, 2010 10.41 10.78 10.38 10.72 687,223 +0.20(+1.90%)
Feb 17, 2010 10.65 10.67 10.37 10.52 619,867 -0.11(-1.03%)
Feb 16, 2010 10.61 10.76 10.46 10.63 1,450,933 +0.14(+1.33%)
Feb 12, 2010 10.10 10.49 10.49 10.49 785,900 +0.27(+2.64%)
Feb 11, 2010 10.03 10.24 9.950 10.22 1,519,095 +0.22(+2.20%)
Feb 10, 2010 10.17 10.36 9.970 10.00 1,536,073 -0.29(-2.82%)
Feb 09, 2010 10.00 10.37 9.980 10.29 1,189,546 +0.34(+3.42%)
Feb 08, 2010 10.01 10.34 9.920 9.950 981,877 -0.07(-0.70%)
Feb 05, 2010 9.900 10.11 9.740 10.02 1,328,166 +0.08(+0.80%)
Feb 04, 2010 10.37 10.48 9.910 9.940 1,546,836 -0.51(-4.88%)
Feb 03, 2010 10.60 10.88 10.44 10.45 1,505,026 -0.18(-1.69%)
Feb 02, 2010 10.19 10.71 10.19 10.63 1,551,677 +0.67(+6.67%)
Feb 01, 2010 9.920 10.28 9.850 9.965 2,136,285 +0.12(+1.27%)
Jan 29, 2010 9.930 10.00 9.670 9.840 1,897,147 -0.38(-3.67%)
Jan 28, 2010 10.19 10.50 9.860 10.21 3,950,614 +0.30(+3.08%)
Jan 27, 2010 9.850 10.11 9.750 9.910 3,287,524 +0.10(+1.02%)
Jan 26, 2010 9.580 9.910 9.360 9.810 2,616,010 +0.47(+5.03%)
Jan 25, 2010 9.180 9.370 9.120 9.340 894,818 +0.26(+2.86%)
Jan 22, 2010 9.400 9.460 9.020 9.080 807,337 -0.42(-4.42%)
Jan 21, 2010 9.550 9.710 9.480 9.500 658,837 -0.04(-0.42%)
Jan 20, 2010 9.650 9.670 9.500 9.540 621,986 -0.28(-2.85%)
Jan 19, 2010 9.740 9.870 9.690 9.820 475,303 +0.08(+0.82%)
Jan 15, 2010 9.720 9.740 9.740 9.740 466,000 -0.06(-0.61%)
Jan 14, 2010 9.750 9.830 9.750 9.800 338,435 +0.06(+0.62%)
Jan 13, 2010 9.710 9.770 9.650 9.740 247,587 +0.07(+0.72%)
Jan 12, 2010 9.790 9.820 9.640 9.670 373,878 -0.21(-2.13%)
Jan 11, 2010 9.880 10.07 9.800 9.880 993,348 +0.05(+0.51%)
Jan 08, 2010 9.620 9.890 9.580 9.830 471,520 +0.15(+1.55%)
Jan 07, 2010 9.690 9.770 9.580 9.680 282,142 -0.08(-0.82%)
Jan 06, 2010 9.640 9.790 9.620 9.760 997,087 +0.14(+1.46%)
Jan 05, 2010 9.800 9.900 9.590 9.620 741,139 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.