Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.115 7.277 6.761 6.857 777,615 -0.16(-2.31%)
Mar 30, 2009 7.306 7.306 6.819 7.019 447,001 -0.97(-12.19%)
Mar 26, 2009 7.401 8.108 7.401 7.993 1,324,229 +0.57(+7.72%)
Mar 25, 2009 7.086 7.602 6.991 7.420 823,806 +0.52(+7.47%)
Mar 24, 2009 6.933 7.191 6.886 6.905 673,494 -0.13(-1.90%)
Mar 23, 2009 6.742 7.058 6.685 7.038 692,905 +0.62(+9.67%)
Mar 20, 2009 6.628 6.628 6.389 6.418 1,114,743 -0.17(-2.61%)
Mar 19, 2009 6.399 6.771 6.379 6.590 668,564 +0.26(+4.07%)
Mar 18, 2009 6.179 6.379 6.064 6.332 893,773 +0.22(+3.59%)
Mar 17, 2009 5.921 6.141 5.902 6.112 658,422 +0.19(+3.23%)
Mar 16, 2009 6.045 6.265 5.892 5.921 522,283 -0.14(-2.36%)
Mar 13, 2009 6.188 6.188 5.931 6.064 0 -0.11(-1.70%)
Mar 12, 2009 5.969 6.246 5.673 6.169 520,759 +0.18(+3.03%)
Mar 11, 2009 5.892 6.265 5.835 5.988 717,733 +0.10(+1.62%)
Mar 10, 2009 5.682 6.064 5.635 5.892 767,638 +0.34(+6.20%)
Mar 09, 2009 5.549 5.950 5.530 5.549 603,155 -0.08(-1.36%)
Mar 06, 2009 5.759 5.902 5.434 5.625 0 -0.05(-0.84%)
Mar 05, 2009 6.055 6.083 5.635 5.673 462,551 -0.52(-8.33%)
Mar 04, 2009 6.103 6.360 5.959 6.188 640,333 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.