Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	630365	634800	633666	634440	13,080	+4830.00(+0.77%)
Mar 27, 2024	625082	630000	621646	629610	12,877	+7230.00(+1.16%)
Mar 26, 2024	619805	623790	616716	622380	12,664	+2880.00(+0.46%)
Mar 25, 2024	622726	625000	617521	619500	16,549	-3540.00(-0.57%)
Mar 22, 2024	623558	626334	621121	623040	12,837	-2055.00(-0.33%)
Mar 21, 2024	630472	633349	625000	625095	13,090	-3295.00(-0.52%)
Mar 20, 2024	623514	628664	619341	628390	12,876	+5613.00(+0.90%)
Mar 19, 2024	616872	622893	615000	622777	12,558	+4897.00(+0.79%)
Mar 18, 2024	618164	621644	613000	617880	16,726	-254.00(-0.04%)
Mar 15, 2024	606328	619440	604261	618134	13,505	+5634.00(+0.92%)
Mar 14, 2024	615655	617260	607130	612500	11,966	-1400.00(-0.23%)
Mar 13, 2024	610247	615645	608503	613900	12,122	+4190.00(+0.69%)
Mar 12, 2024	612493	613753	609000	609710	11,576	+1954.00(+0.32%)
Mar 11, 2024	608130	611735	605130	607756	16,509	-1992.00(-0.33%)
Mar 08, 2024	605164	609748	601746	609748	13,452	+4188.00(+0.69%)
Mar 07, 2024	611416	614089	601355	605560	12,884	-1893.00(-0.31%)
Mar 06, 2024	606297	613900	605051	607453	12,829	+2834.00(+0.47%)
Mar 05, 2024	607378	608719	600401	604619	13,391	-3521.00(-0.58%)
Mar 04, 2024	611956	613909	605000	608140	18,324	-5825.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices