Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.761 -0.099 (-3.45%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.360 1.640 1.350 1.480 140,900 +0.13(+9.63%)
Mar 28, 2019 1.370 1.384 1.350 1.350 2,618 -0.07(-4.93%)
Mar 27, 2019 1.360 1.420 1.350 1.420 5,400 +0.07(+5.19%)
Mar 26, 2019 1.460 1.460 1.350 1.350 1,606 -0.15(-10.00%)
Mar 25, 2019 1.620 1.620 1.391 1.500 14,507 -0.05(-3.23%)
Mar 22, 2019 1.410 1.550 1.280 1.550 84,700 +0.22(+16.54%)
Mar 21, 2019 1.318 1.343 1.310 1.330 13,584 +0.05(+3.90%)
Mar 20, 2019 1.280 1.280 1.280 1.280 1,105 -0.01(-0.77%)
Mar 19, 2019 1.300 1.350 1.280 1.290 6,493 -0.03(-2.27%)
Mar 18, 2019 1.290 1.320 1.270 1.320 6,015 +0.02(+1.54%)
Mar 15, 2019 1.280 1.300 1.270 1.300 2,600 +0.03(+2.36%)
Mar 14, 2019 1.301 1.304 1.270 1.270 12,372 -0.04(-3.05%)
Mar 13, 2019 1.310 1.370 1.310 1.310 6,366 +0.02(+1.16%)
Mar 12, 2019 1.380 1.380 1.295 1.295 582 -0.01(-0.38%)
Mar 11, 2019 1.320 1.320 1.300 1.300 4,848 -0.05(-3.70%)
Mar 08, 2019 1.390 1.390 1.350 1.350 300 +0.06(+4.65%)
Mar 07, 2019 1.380 1.380 1.290 1.290 11,940 -0.04(-3.01%)
Mar 06, 2019 1.350 1.350 1.290 1.330 10,034 +0.00(+0.00%)
Mar 05, 2019 1.350 1.360 1.310 1.330 1,898 -0.07(-5.00%)
Mar 04, 2019 1.290 1.400 1.290 1.400 14,852 +0.10(+7.69%)
Mar 01, 2019 1.370 1.370 1.300 1.300 1,900 -0.02(-1.52%)
Feb 28, 2019 1.320 1.320 1.320 1.320 135 +0.00(+0.00%)
Feb 27, 2019 1.290 1.320 1.290 1.320 2,425 +0.03(+2.33%)
Feb 26, 2019 1.330 1.330 1.290 1.290 23,280 -0.12(-8.51%)
Feb 25, 2019 1.410 1.410 1.410 1.410 4,388 +0.09(+6.82%)
Feb 22, 2019 1.410 1.410 1.320 1.320 4,500 +0.00(+0.00%)
Feb 21, 2019 1.327 1.355 1.320 1.320 5,977 +0.00(+0.00%)
Feb 20, 2019 1.320 1.359 1.310 1.320 2,819 -0.01(-0.75%)
Feb 19, 2019 1.327 1.362 1.320 1.330 8,027 +0.01(+0.76%)
Feb 15, 2019 1.370 1.500 1.320 1.320 46,900 -0.02(-1.49%)
Feb 14, 2019 1.340 1.340 1.340 1.340 235 -0.04(-2.90%)
Feb 13, 2019 1.330 1.380 1.310 1.380 21,486 +0.02(+1.49%)
Feb 12, 2019 1.410 1.410 1.330 1.360 16,101 -0.05(-3.56%)
Feb 11, 2019 1.370 1.410 1.370 1.410 2,356 +0.07(+5.22%)
Feb 08, 2019 1.370 1.370 1.330 1.340 6,700 -0.06(-4.29%)
Feb 07, 2019 1.330 1.403 1.330 1.400 4,619 +0.08(+6.05%)
Feb 06, 2019 1.320 1.320 1.320 1.320 229 -0.15(-10.20%)
Feb 05, 2019 1.310 1.470 1.310 1.470 5,906 +0.02(+1.38%)
Feb 04, 2019 1.320 1.450 1.310 1.450 11,085 +0.04(+2.84%)
Feb 01, 2019 1.410 1.410 1.410 1.410 100 -0.00(-0.03%)
Jan 31, 2019 1.460 1.460 1.330 1.410 996 -0.01(-0.78%)
Jan 30, 2019 1.421 1.421 1.421 1.421 119 +0.00(+0.00%)
Jan 29, 2019 1.500 1.500 1.400 1.421 14,319 -0.08(-5.45%)
Jan 28, 2019 1.410 1.503 1.400 1.503 18,405 +0.03(+2.27%)
Jan 25, 2019 1.400 1.470 1.400 1.470 1,200 +0.07(+5.00%)
Jan 24, 2019 1.400 1.400 1.400 1.400 215 +0.07(+5.11%)
Jan 23, 2019 1.332 1.332 1.332 1.332 715 +0.04(+3.26%)
Jan 22, 2019 1.342 1.342 1.290 1.290 6,335 -0.06(-4.44%)
Jan 18, 2019 1.350 1.350 1.335 1.350 9,100 +0.03(+2.52%)
Jan 17, 2019 1.340 1.350 1.317 1.317 10,477 -0.01(-1.10%)
Jan 16, 2019 1.280 1.350 1.280 1.331 10,181 +0.04(+3.20%)
Jan 15, 2019 1.343 1.349 1.280 1.290 5,497 -0.05(-3.72%)
Jan 14, 2019 1.357 1.357 1.340 1.340 497 +0.00(+0.00%)
Jan 11, 2019 1.340 1.370 1.340 1.340 2,300 -0.06(-4.20%)
Jan 10, 2019 1.330 1.399 1.330 1.399 5,466 +0.07(+4.95%)
Jan 09, 2019 1.330 1.464 1.330 1.333 23,594 -0.03(-2.01%)
Jan 08, 2019 1.400 1.400 1.330 1.360 13,932 -0.04(-2.63%)
Jan 07, 2019 1.383 1.400 1.380 1.397 9,583 +0.02(+1.21%)
Jan 04, 2019 1.380 1.380 1.350 1.380 3,600 +0.06(+4.55%)
Jan 03, 2019 1.410 1.410 1.320 1.320 1,252 -0.16(-10.81%)
Jan 02, 2019 1.480 1.480 1.480 1.480 201 +0.15(+11.28%)
Dec 31, 2018 1.310 1.540 1.310 1.330 19,100 -0.06(-4.32%)
Dec 28, 2018 1.330 1.390 1.290 1.390 2,100 +0.11(+8.59%)
Dec 27, 2018 1.300 1.330 1.220 1.280 8,779 -0.02(-1.54%)
Dec 26, 2018 1.310 1.310 1.300 1.300 757 -0.13(-9.09%)
Dec 24, 2018 1.400 1.430 1.400 1.430 400 +0.13(+10.00%)
Dec 21, 2018 1.480 1.480 1.290 1.300 25,700 -0.19(-12.75%)
Dec 20, 2018 1.560 1.560 1.490 1.490 5,507 -0.03(-1.97%)
Dec 19, 2018 1.610 1.640 1.520 1.520 1,268 -0.01(-0.65%)
Dec 18, 2018 1.520 1.640 1.520 1.530 5,069 -0.07(-4.38%)
Dec 17, 2018 1.640 1.640 1.600 1.600 2,058 -0.04(-2.44%)
Dec 14, 2018 1.630 1.640 1.630 1.640 1,000 +0.02(+1.10%)
Dec 13, 2018 1.630 1.640 1.622 1.622 1,721 +0.06(+3.99%)
Dec 12, 2018 1.540 1.560 1.530 1.560 13,366 -0.05(-2.85%)
Dec 11, 2018 1.640 1.650 1.606 1.606 1,189 +0.05(+2.93%)
Dec 10, 2018 1.600 1.600 1.530 1.560 4,159 -0.04(-2.50%)
Dec 07, 2018 1.570 1.600 1.570 1.600 800 +0.07(+4.58%)
Dec 06, 2018 1.520 1.580 1.520 1.530 1,351 -0.02(-1.29%)
Dec 04, 2018 1.570 1.580 1.520 1.550 2,100 -0.01(-0.64%)
Dec 03, 2018 1.660 1.670 1.560 1.560 6,460 -0.05(-3.11%)
Nov 30, 2018 1.640 1.670 1.610 1.610 2,000 +0.04(+2.55%)
Nov 29, 2018 1.600 1.660 1.570 1.570 2,516 -0.07(-4.27%)
Nov 28, 2018 1.650 1.650 1.640 1.640 2,768 +0.03(+2.18%)
Nov 27, 2018 1.650 1.650 1.605 1.605 1,623 -0.04(-2.73%)
Nov 26, 2018 1.560 1.650 1.560 1.650 2,771 +0.08(+5.10%)
Nov 23, 2018 1.660 1.660 1.570 1.570 200 -0.08(-4.85%)
Nov 21, 2018 1.650 1.650 1.650 0 -0.03(-1.65%)
Nov 20, 2018 1.680 1.680 1.677 1.678 2,787 +0.04(+2.43%)
Nov 19, 2018 1.638 1.638 1.638 1.638 459 +0.03(+1.73%)
Nov 16, 2018 1.610 1.610 1.610 1.610 100 -0.00(-0.08%)
Nov 15, 2018 1.610 1.618 1.610 1.611 2,550 -0.01(-0.54%)
Nov 14, 2018 1.600 1.620 1.600 1.620 803 +0.03(+2.02%)
Nov 13, 2018 1.588 1.588 1.588 1.588 617 -0.09(-5.52%)
Nov 12, 2018 1.720 1.800 1.681 1.681 1,358 -0.07(-3.96%)
Nov 09, 2018 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 08, 2018 1.750 1.750 1.750 1.750 3,166 -0.02(-1.13%)
Nov 07, 2018 1.685 1.770 1.685 1.770 4,022 +0.14(+8.59%)
Nov 06, 2018 1.700 1.714 1.630 1.630 1,007 -0.08(-4.68%)
Nov 05, 2018 1.720 1.750 1.570 1.710 8,964 +0.04(+2.40%)
Nov 02, 2018 1.660 1.710 1.660 1.670 2,200 +0.01(+0.60%)
Nov 01, 2018 1.650 1.660 1.550 1.660 5,577 +0.01(+0.61%)
Oct 31, 2018 1.650 1.653 1.650 1.650 4,582 +0.00(+0.00%)
Oct 30, 2018 1.650 1.650 1.650 1.650 361 +0.03(+1.85%)
Oct 29, 2018 1.550 1.620 1.550 1.620 10,390 +0.03(+1.89%)
Oct 26, 2018 1.550 1.590 1.550 1.590 11,900 -0.05(-3.05%)
Oct 25, 2018 1.650 1.660 1.624 1.640 2,572 +0.04(+2.19%)
Oct 24, 2018 1.698 1.698 1.605 1.605 2,756 -0.07(-3.90%)
Oct 23, 2018 1.680 1.680 1.650 1.670 4,919 -0.04(-2.34%)
Oct 22, 2018 1.700 1.710 1.690 1.710 1,517 +0.02(+1.18%)
Oct 19, 2018 1.730 1.730 1.690 1.690 3,400 -0.04(-2.31%)
Oct 18, 2018 1.830 1.830 1.700 1.730 2,202 -0.04(-2.26%)
Oct 17, 2018 1.700 1.770 1.690 1.770 37,443 +0.07(+4.06%)
Oct 16, 2018 1.680 1.790 1.680 1.701 14,287 +0.03(+1.55%)
Oct 15, 2018 1.750 1.760 1.665 1.675 31,844 -0.07(-4.28%)
Oct 12, 2018 1.770 1.800 1.750 1.750 1,300 -0.03(-1.69%)
Oct 11, 2018 1.780 1.780 1.780 1.780 4,297 +0.00(+0.00%)
Oct 10, 2018 1.780 1.790 1.770 1.780 7,513 +0.00(+0.00%)
Oct 09, 2018 1.746 1.830 1.746 1.780 8,434 +0.01(+0.56%)
Oct 08, 2018 1.770 1.791 1.770 1.770 2,544 -0.02(-1.12%)
Oct 05, 2018 1.750 1.820 1.750 1.790 7,100 +0.01(+0.67%)
Oct 04, 2018 1.810 1.840 1.778 1.778 20,666 -0.01(-0.68%)
Oct 03, 2018 1.790 1.800 1.790 1.790 15,164 -0.01(-0.55%)
Oct 02, 2018 1.798 1.840 1.797 1.800 12,755 +0.01(+0.36%)
Oct 01, 2018 1.860 1.860 1.789 1.794 20,998 +0.01(+0.76%)
Sep 28, 2018 1.810 1.820 1.780 1.780 22,700 -0.02(-1.11%)
Sep 27, 2018 1.800 1.860 1.800 1.800 31,991 -0.03(-1.74%)
Sep 26, 2018 1.860 1.860 1.820 1.832 87,837 -0.03(-1.64%)
Sep 25, 2018 1.880 1.920 1.820 1.862 109,897 -0.04(-1.98%)
Sep 24, 2018 1.900 2.060 1.870 1.900 386,169 -0.05(-2.56%)
Sep 21, 2018 1.905 1.950 1.905 1.950 2,000 +0.02(+1.04%)
Sep 20, 2018 1.880 1.940 1.840 1.930 5,690 -0.01(-0.52%)
Sep 19, 2018 1.870 1.969 1.870 1.940 26,911 +0.03(+1.60%)
Sep 18, 2018 1.950 2.000 1.830 1.909 57,152 -0.02(-1.06%)
Sep 17, 2018 1.950 1.950 1.930 1.930 14,138 +0.00(+0.00%)
Sep 14, 2018 1.850 1.950 1.850 1.930 2,700 +0.06(+3.21%)
Sep 13, 2018 1.860 1.950 1.841 1.870 17,030 -0.08(-4.10%)
Sep 12, 2018 1.810 1.950 1.810 1.950 8,466 +0.12(+6.47%)
Sep 11, 2018 1.810 1.840 1.810 1.831 7,472 -0.02(-1.00%)
Sep 10, 2018 1.850 1.865 1.830 1.850 2,753 -0.05(-2.63%)
Sep 07, 2018 1.900 1.900 1.900 1.900 1,700 -0.02(-1.04%)
Sep 06, 2018 1.910 1.950 1.900 1.920 4,770 +0.01(+0.47%)
Sep 05, 2018 1.850 1.911 1.847 1.911 7,545 -0.03(-1.49%)
Sep 04, 2018 1.950 1.959 1.920 1.940 9,241 -0.01(-0.51%)
Aug 31, 2018 1.950 1.950 1.950 0 +0.01(+0.52%)
Aug 30, 2018 1.840 1.940 1.830 1.940 22,716 +0.04(+2.11%)
Aug 29, 2018 1.946 2.159 1.820 1.900 237,230 -0.05(-2.56%)
Aug 28, 2018 1.940 1.985 1.850 1.950 8,047 -0.01(-0.51%)
Aug 27, 2018 1.970 1.970 1.960 1.960 8,453 -0.02(-1.01%)
Aug 24, 2018 1.960 1.990 1.960 1.980 3,700 +0.02(+1.02%)
Aug 23, 2018 1.980 1.980 1.960 1.960 2,667 -0.02(-0.85%)
Aug 22, 2018 1.950 1.977 1.940 1.977 12,357 +0.04(+1.91%)
Aug 21, 2018 1.960 1.980 1.930 1.940 5,470 -0.05(-2.51%)
Aug 20, 2018 1.860 1.990 1.840 1.990 9,013 +0.05(+2.58%)
Aug 17, 2018 1.900 1.990 1.820 1.940 7,700 +0.02(+1.04%)
Aug 16, 2018 1.910 1.945 1.910 1.920 7,283 -0.05(-2.54%)
Aug 15, 2018 1.927 1.970 1.927 1.970 7,726 +0.04(+2.07%)
Aug 14, 2018 1.940 1.940 1.915 1.930 608 -0.02(-1.03%)
Aug 13, 2018 1.930 1.960 1.930 1.950 13,175 -0.01(-0.51%)
Aug 10, 2018 2.000 2.000 1.915 1.960 12,600 -0.03(-1.51%)
Aug 09, 2018 2.010 2.010 1.870 1.990 6,856 -0.03(-1.49%)
Aug 08, 2018 2.020 2.050 1.930 2.020 28,847 +0.00(+0.00%)
Aug 07, 2018 2.020 2.050 2.020 2.020 1,022 +0.04(+2.02%)
Aug 06, 2018 1.980 1.980 1.960 1.980 2,638 +0.04(+2.06%)
Aug 03, 2018 1.950 1.980 1.930 1.940 14,400 +0.04(+2.11%)
Aug 02, 2018 1.920 2.020 1.900 1.900 34,437 -0.05(-2.56%)
Aug 01, 2018 1.930 1.990 1.930 1.950 19,152 -0.09(-4.41%)
Jul 31, 2018 1.940 2.050 1.920 2.040 24,489 +0.05(+2.51%)
Jul 30, 2018 1.914 2.030 1.906 1.990 9,880 +0.01(+0.51%)
Jul 27, 2018 2.080 2.090 1.880 1.980 71,600 -0.08(-3.88%)
Jul 26, 2018 1.910 2.060 1.910 2.060 76,286 +0.11(+5.64%)
Jul 25, 2018 1.980 1.988 1.861 1.950 42,763 -0.04(-2.01%)
Jul 24, 2018 1.910 2.000 1.900 1.990 209,768 +0.12(+6.42%)
Jul 23, 2018 2.270 2.430 1.870 1.870 2,415,454 +0.09(+5.06%)
Jul 20, 2018 1.750 1.810 1.690 1.780 17,440 +0.02(+1.14%)
Jul 19, 2018 1.759 1.819 1.710 1.760 8,527 -0.01(-0.56%)
Jul 18, 2018 1.830 1.860 1.762 1.770 15,421 -0.08(-4.29%)
Jul 17, 2018 1.760 1.910 1.760 1.849 111,435 +0.07(+3.90%)
Jul 16, 2018 1.810 1.860 1.760 1.780 19,202 -0.04(-2.20%)
Jul 13, 2018 1.881 1.918 1.820 1.820 6,131 -0.02(-0.94%)
Jul 12, 2018 1.850 1.875 1.830 1.837 19,463 -0.05(-2.79%)
Jul 11, 2018 1.860 1.920 1.830 1.890 16,860 -0.05(-2.58%)
Jul 10, 2018 1.940 2.100 1.920 1.940 34,527 -0.01(-0.51%)
Jul 09, 2018 2.030 2.030 1.950 1.950 32,330 -0.10(-4.88%)
Jul 06, 2018 2.190 2.190 2.010 2.050 52,647 -0.14(-6.39%)
Jul 05, 2018 2.500 2.550 2.070 2.190 152,495 -0.28(-11.34%)
Jul 03, 2018 2.470 2.470 2.470 0 +0.37(+17.62%)
Jul 02, 2018 2.120 2.410 1.986 2.100 226,465 +0.00(+0.00%)
Jun 29, 2018 2.470 1.930 2.100 344,417 -0.05(-2.33%)
Jun 28, 2018 1.890 2.269 1.890 2.150 209,401 +0.39(+22.16%)
Jun 27, 2018 1.760 1.969 1.750 1.760 129,171 +0.03(+1.72%)
Jun 26, 2018 1.730 1.730 1.730 1.730 252 +0.01(+0.59%)
Jun 25, 2018 1.740 1.740 1.720 1.720 233 +0.00(+0.00%)
Jun 22, 2018 1.730 1.730 1.700 1.720 18,552 -0.01(-0.58%)
Jun 21, 2018 1.709 1.730 1.709 1.730 13,238 +0.05(+2.98%)
Jun 20, 2018 1.715 1.720 1.680 1.680 20,798 -0.03(-1.75%)
Jun 19, 2018 1.720 1.770 1.710 1.710 1,176 -0.02(-1.16%)
Jun 18, 2018 1.700 1.740 1.640 1.730 46,681 +0.05(+2.98%)
Jun 15, 2018 1.710 1.660 1.680 17,264 -0.02(-1.18%)
Jun 14, 2018 1.840 1.840 1.700 1.700 5,552 -0.15(-8.11%)
Jun 13, 2018 1.700 1.850 1.700 1.850 5,118 +0.19(+11.44%)
Jun 12, 2018 1.700 1.700 1.660 1.660 4,497 +0.01(+0.61%)
Jun 11, 2018 1.700 1.700 1.630 1.650 5,888 -0.06(-3.51%)
Jun 08, 2018 1.660 1.710 1.660 1.710 14,965 +0.06(+3.64%)
Jun 07, 2018 1.710 1.718 1.650 1.650 3,913 -0.06(-3.51%)
Jun 06, 2018 1.810 1.710 1.710 1,825 -0.07(-3.93%)
Jun 05, 2018 1.700 1.780 1.700 1.780 7,925 +0.14(+8.54%)
Jun 04, 2018 1.631 1.680 1.631 1.640 2,806 -0.04(-2.38%)
Jun 01, 2018 1.650 1.680 1.640 1.680 911 +0.05(+3.07%)
May 31, 2018 1.640 1.683 1.630 1.630 5,217 +0.00(+0.00%)
May 30, 2018 1.770 1.780 1.630 1.630 15,632 -0.11(-6.32%)
May 29, 2018 1.737 1.740 1.720 1.740 6,236 +0.05(+2.90%)
May 25, 2018 1.691 1.691 1.691 0 +0.01(+0.59%)
May 24, 2018 1.740 1.740 1.671 1.681 28,181 -0.06(-3.39%)
May 23, 2018 1.750 1.750 1.740 1.740 3,970 +0.04(+2.35%)
May 22, 2018 1.753 1.790 1.700 1.700 17,255 -0.04(-2.37%)
May 21, 2018 1.900 1.901 1.721 1.741 25,720 -0.11(-5.88%)
May 18, 2018 1.700 2.120 1.700 1.850 251,834 +0.14(+8.19%)
May 17, 2018 1.700 1.760 1.700 1.710 33,784 -0.04(-2.29%)
May 16, 2018 1.800 1.810 1.750 1.750 11,969 -0.05(-3.00%)
May 15, 2018 1.819 1.820 1.804 1.804 2,259 -0.03(-1.46%)
May 14, 2018 1.800 1.831 1.800 1.831 8,342 +0.01(+0.60%)
May 11, 2018 1.930 1.930 1.820 1.820 5,588 -0.04(-2.36%)
May 10, 2018 1.860 1.870 1.860 1.864 6,020 -0.05(-2.40%)
May 09, 2018 1.989 1.989 1.860 1.910 13,772 -0.04(-2.23%)
May 08, 2018 1.945 1.990 1.940 1.953 11,911 -0.01(-0.34%)
May 07, 2018 1.940 2.190 1.928 1.960 131,620 +0.07(+3.70%)
May 04, 2018 1.850 1.890 1.840 1.890 3,638 -0.04(-2.05%)
May 03, 2018 1.930 1.940 1.929 1.929 1,255 +0.01(+0.49%)
May 01, 2018 1.920 1.920 1.920 149 +0.04(+2.13%)
Apr 30, 2018 1.850 1.880 1.830 1.880 4,429 +0.02(+1.06%)
Apr 27, 2018 1.840 1.885 1.840 1.860 517 +0.03(+1.66%)
Apr 26, 2018 1.830 1.830 1.830 1.830 273 -0.03(-1.61%)
Apr 25, 2018 1.930 1.969 1.860 1.860 5,836 -0.12(-6.06%)
Apr 24, 2018 1.900 1.980 1.900 1.980 1,374 +0.08(+4.21%)
Apr 19, 2018 1.900 1.900 1.900 87 -0.03(-1.55%)
Apr 18, 2018 1.930 1.941 1.930 1.930 2,997 -0.06(-3.02%)
Apr 17, 2018 1.990 1.990 1.966 1.990 800 +0.05(+2.58%)
Apr 16, 2018 1.940 1.940 1.940 1.940 658 +0.01(+0.51%)
Apr 12, 2018 1.930 1.930 1.930 203 -0.07(-3.50%)
Apr 11, 2018 2.000 2.000 2.000 2.000 353 +0.00(+0.00%)
Apr 10, 2018 2.000 2.000 2.000 2.000 275 +0.02(+1.01%)
Apr 09, 2018 1.960 2.000 1.960 1.980 2,867 +0.02(+1.02%)
Apr 06, 2018 1.960 1.960 1.960 1.960 575 -0.01(-0.51%)
Apr 05, 2018 1.890 1.970 1.880 1.970 1,531 +0.13(+7.07%)
Apr 04, 2018 1.840 1.840 1.840 1.840 468 -0.02(-1.08%)
Apr 03, 2018 1.821 1.860 1.821 1.860 2,538 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.