Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.32 -0.59 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.041 7.153 7.041 7.148 79,610 +0.12(+1.77%)
Mar 29, 2007 7.088 7.120 6.946 7.024 1,014,687 +0.06(+0.93%)
Mar 28, 2007 6.916 6.994 6.886 6.959 77,981 -0.10(-1.46%)
Mar 27, 2007 7.075 7.088 7.058 7.062 36,779 -0.03(-0.42%)
Mar 26, 2007 7.114 7.114 7.011 7.093 304,010 -0.04(-0.54%)
Mar 23, 2007 7.114 7.217 7.114 7.131 39,805 -0.03(-0.42%)
Mar 22, 2007 7.088 7.174 7.080 7.161 45,857 +0.08(+1.09%)
Mar 21, 2007 7.196 7.294 6.929 7.084 214,623 +0.07(+1.04%)
Mar 20, 2007 6.994 7.045 6.977 7.011 61,453 +0.01(+0.18%)
Mar 19, 2007 6.977 7.019 6.934 6.998 50,280 +0.02(+0.31%)
Mar 16, 2007 7.028 7.054 6.977 6.977 80,076 -0.05(-0.67%)
Mar 15, 2007 6.856 7.118 6.856 7.024 127,563 +0.15(+2.19%)
Mar 14, 2007 6.779 6.951 6.779 6.873 98,465 +0.00(+0.06%)
Mar 13, 2007 7.110 7.101 6.856 6.869 116,622 -0.24(-3.38%)
Mar 12, 2007 7.144 7.187 7.071 7.110 33,054 -0.05(-0.66%)
Mar 09, 2007 7.131 7.200 7.050 7.157 121,045 +0.08(+1.15%)
Mar 08, 2007 7.024 7.114 7.007 7.075 66,807 +0.09(+1.29%)
Mar 07, 2007 6.912 7.015 6.796 6.985 87,292 +0.11(+1.63%)
Mar 06, 2007 6.968 7.024 6.835 6.873 154,100 +0.16(+2.43%)
Mar 05, 2007 6.702 6.766 6.667 6.710 356,851 -0.08(-1.14%)
Mar 02, 2007 7.019 7.028 6.783 6.788 215,321 -0.23(-3.30%)
Mar 01, 2007 7.093 7.105 6.551 7.019 123,838 -0.07(-1.03%)
Feb 28, 2007 6.994 7.187 6.994 7.093 69,368 +0.03(+0.43%)
Feb 27, 2007 7.286 7.376 6.981 7.062 96,138 -0.20(-2.72%)
Feb 26, 2007 7.294 7.303 7.260 7.260 199,958 -0.02(-0.29%)
Feb 23, 2007 7.294 7.303 7.282 7.282 100,793 -0.01(-0.18%)
Feb 22, 2007 7.239 7.303 7.239 7.294 113,829 +0.04(+0.53%)
Feb 21, 2007 7.234 7.307 7.234 7.256 133,848 -0.02(-0.24%)
Feb 20, 2007 7.256 7.303 7.226 7.273 83,335 +0.03(+0.47%)
Feb 16, 2007 7.178 7.260 7.170 7.239 138,271 +0.15(+2.12%)
Feb 15, 2007 7.088 7.170 6.981 7.088 724,178 +0.00(+0.00%)
Feb 14, 2007 7.019 7.105 7.019 7.088 60,290 +0.07(+0.98%)
Feb 13, 2007 6.989 7.032 6.989 7.019 57,031 -0.05(-0.67%)
Feb 12, 2007 7.032 7.097 7.007 7.067 145,720 -0.01(-0.12%)
Feb 09, 2007 7.002 7.118 7.002 7.075 51,677 +0.05(+0.73%)
Feb 08, 2007 7.088 7.088 6.994 7.024 32,356 -0.06(-0.91%)
Feb 07, 2007 7.110 7.123 7.075 7.088 42,598 +0.00(+0.00%)
Feb 06, 2007 7.097 7.153 7.067 7.088 196,699 -0.03(-0.48%)
Feb 05, 2007 7.131 7.174 7.088 7.123 106,147 -0.05(-0.72%)
Feb 02, 2007 7.183 7.217 7.127 7.174 23,743 -0.01(-0.12%)
Feb 01, 2007 7.196 7.260 7.140 7.183 206,475 -0.00(-0.06%)
Jan 31, 2007 7.153 7.196 7.123 7.187 49,814 +0.03(+0.48%)
Jan 30, 2007 7.187 7.200 7.131 7.153 92,180 -0.05(-0.66%)
Jan 29, 2007 7.239 7.260 7.187 7.200 141,064 -0.04(-0.53%)
Jan 26, 2007 7.294 7.294 7.221 7.239 196,466 -0.00(-0.06%)
Jan 25, 2007 7.303 7.355 7.217 7.243 226,727 -0.04(-0.53%)
Jan 24, 2007 7.299 7.303 7.256 7.282 60,057 +0.03(+0.36%)
Jan 23, 2007 7.217 7.290 7.174 7.256 88,456 -0.00(-0.06%)
Jan 22, 2007 7.178 7.264 7.084 7.260 547,498 +0.16(+2.30%)
Jan 19, 2007 7.024 7.097 6.998 7.097 67,040 +0.11(+1.54%)
Jan 18, 2007 7.084 7.097 6.981 6.989 53,073 -0.01(-0.18%)
Jan 17, 2007 7.045 7.045 6.985 7.002 60,290 -0.05(-0.67%)
Jan 16, 2007 6.985 7.084 6.985 7.050 86,128 -0.06(-0.85%)
Jan 12, 2007 7.174 7.174 7.058 7.110 123,606 +0.00(+0.00%)
Jan 11, 2007 6.938 7.131 6.925 7.110 118,485 +0.18(+2.54%)
Jan 10, 2007 7.045 7.067 6.916 6.934 58,660 -0.15(-2.18%)
Jan 09, 2007 7.135 7.148 7.067 7.088 148,280 -0.04(-0.60%)
Jan 08, 2007 7.131 7.157 7.127 7.131 178,076 +0.00(+0.06%)
Jan 05, 2007 7.174 7.174 7.007 7.127 110,803 -0.01(-0.12%)
Jan 04, 2007 7.148 7.178 7.105 7.135 81,472 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.