Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

31.73 +0.45 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.364 7.412 7.235 7.316 416,715 -0.11(-1.52%)
Mar 30, 2004 7.332 7.436 7.299 7.428 373,675 +0.11(+1.54%)
Mar 29, 2004 7.275 7.356 7.235 7.316 578,177 +0.00(+0.00%)
Mar 26, 2004 7.235 7.396 7.219 7.316 928,964 +0.08(+1.11%)
Mar 25, 2004 7.111 7.259 7.090 7.235 661,520 +0.12(+1.75%)
Mar 24, 2004 7.074 7.139 7.034 7.111 350,787 -0.02(-0.34%)
Mar 23, 2004 6.994 7.175 6.974 7.135 258,985 +0.12(+1.72%)
Mar 22, 2004 7.167 7.167 6.954 7.014 147,032 -0.12(-1.75%)
Mar 19, 2004 7.159 7.195 7.135 7.139 169,920 -0.04(-0.62%)
Mar 18, 2004 7.115 7.183 7.098 7.183 58,962 +0.04(+0.62%)
Mar 17, 2004 7.034 7.215 7.034 7.139 134,841 +0.10(+1.49%)
Mar 16, 2004 6.893 7.155 6.893 7.034 223,409 +0.14(+2.04%)
Mar 15, 2004 6.893 6.954 6.861 6.893 214,950 -0.03(-0.46%)
Mar 12, 2004 6.853 7.014 6.849 6.926 487,121 -0.07(-0.98%)
Mar 11, 2004 7.034 7.135 6.994 6.994 279,883 -0.14(-1.92%)
Mar 10, 2004 7.187 7.376 7.131 7.131 386,114 -0.08(-1.06%)
Mar 09, 2004 7.312 7.312 7.155 7.207 190,818 -0.13(-1.81%)
Mar 08, 2004 7.155 7.436 7.155 7.340 480,901 +0.23(+3.16%)
Mar 05, 2004 6.986 7.147 6.958 7.115 285,356 +0.13(+1.84%)
Mar 04, 2004 6.954 7.014 6.938 6.986 365,963 +0.03(+0.46%)
Mar 03, 2004 6.966 7.034 6.889 6.954 401,041 -0.05(-0.75%)
Mar 02, 2004 7.074 7.115 6.994 7.006 459,506 -0.08(-1.08%)
Mar 01, 2004 7.074 7.195 7.074 7.082 700,330 +0.11(+1.61%)
Feb 27, 2004 6.809 6.994 6.761 6.970 1,082,216 +0.24(+3.58%)
Feb 26, 2004 6.729 6.853 6.672 6.729 1,002,604 -0.04(-0.59%)
Feb 25, 2004 6.536 6.833 6.536 6.769 393,329 +0.24(+3.63%)
Feb 24, 2004 6.391 6.556 6.391 6.532 486,872 +0.07(+1.12%)
Feb 23, 2004 6.254 6.459 6.029 6.459 547,576 +0.19(+3.01%)
Feb 20, 2004 6.632 6.632 6.114 6.270 571,708 -0.34(-5.11%)
Feb 19, 2004 6.512 6.680 6.391 6.608 629,924 +0.18(+2.75%)
Feb 18, 2004 6.982 7.022 6.238 6.431 934,188 -0.54(-7.78%)
Feb 17, 2004 6.853 7.187 6.853 6.974 511,751 +0.18(+2.60%)
Feb 13, 2004 6.793 6.829 6.431 6.797 542,103 +0.01(+0.18%)
Feb 12, 2004 6.918 6.918 6.761 6.785 267,941 -0.13(-1.92%)
Feb 11, 2004 7.034 7.034 6.914 6.918 533,395 -0.10(-1.43%)
Feb 10, 2004 7.054 7.054 6.994 7.018 190,818 -0.04(-0.51%)
Feb 09, 2004 7.171 7.227 7.018 7.054 371,436 -0.12(-1.63%)
Feb 06, 2004 6.813 7.191 6.813 7.171 580,913 +0.32(+4.63%)
Feb 05, 2004 6.833 6.869 6.801 6.853 465,228 +0.04(+0.59%)
Feb 04, 2004 6.813 6.893 6.680 6.813 443,584 +0.00(+0.00%)
Feb 03, 2004 6.889 7.038 6.785 6.813 341,333 -0.09(-1.28%)
Feb 02, 2004 6.914 7.066 6.902 6.902 356,011 -0.13(-1.83%)
Jan 30, 2004 6.954 7.215 6.954 7.030 412,486 +0.04(+0.52%)
Jan 29, 2004 6.853 7.066 5.647 6.994 1,246,165 +0.04(+0.58%)
Jan 28, 2004 7.094 7.255 6.841 6.954 712,521 -0.14(-1.98%)
Jan 27, 2004 7.356 7.356 7.094 7.094 526,429 -0.24(-3.29%)
Jan 26, 2004 7.376 7.585 7.295 7.336 520,458 -0.04(-0.55%)
Jan 23, 2004 7.215 7.496 7.195 7.376 944,140 +0.20(+2.80%)
Jan 22, 2004 7.231 7.235 7.175 7.175 235,350 -0.05(-0.72%)
Jan 21, 2004 7.352 7.352 7.175 7.227 367,704 +0.05(+0.73%)
Jan 20, 2004 7.267 7.336 7.159 7.175 267,941 -0.06(-0.83%)
Jan 16, 2004 7.135 7.255 7.115 7.235 484,633 +0.05(+0.73%)
Jan 15, 2004 7.275 7.295 7.183 7.183 214,701 -0.04(-0.56%)
Jan 14, 2004 7.312 7.324 7.195 7.223 213,955 -0.10(-1.37%)
Jan 13, 2004 7.235 7.336 7.215 7.324 256,497 +0.08(+1.11%)
Jan 12, 2004 7.195 7.312 7.094 7.243 647,836 -0.11(-1.53%)
Jan 09, 2004 7.432 7.432 7.360 7.356 243,312 -0.08(-1.08%)
Jan 08, 2004 7.456 7.517 7.356 7.436 274,658 +0.00(+0.00%)
Jan 07, 2004 7.400 7.597 7.400 7.436 660,027 +0.04(+0.49%)
Jan 06, 2004 7.476 7.476 7.251 7.400 913,539 -0.10(-1.29%)
Jan 05, 2004 7.251 7.537 7.251 7.496 669,978 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.