Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.64 +0.68 (+2.35%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.217 2.217 2.175 2.217 26,284 +0.03(+1.35%)
Mar 28, 2003 2.073 2.192 2.073 2.188 59,199 +0.11(+5.28%)
Mar 27, 2003 2.107 2.107 2.078 2.078 33,151 -0.02(-0.81%)
Mar 26, 2003 2.082 2.111 2.078 2.095 29,599 +0.03(+1.22%)
Mar 25, 2003 2.111 2.111 2.069 2.069 35,283 -0.04(-2.00%)
Mar 24, 2003 2.111 2.133 2.111 2.111 49,727 -0.05(-2.34%)
Mar 21, 2003 2.238 2.238 2.154 2.162 16,102 -0.06(-2.85%)
Mar 20, 2003 2.154 2.251 2.141 2.226 68,908 +0.07(+3.33%)
Mar 19, 2003 2.128 2.166 2.111 2.154 30,547 +0.04(+2.00%)
Mar 18, 2003 2.116 2.116 2.111 2.111 4,972 -0.02(-0.79%)
Mar 17, 2003 2.002 2.128 2.002 2.128 29,836 +0.16(+8.39%)
Mar 14, 2003 1.905 1.993 1.905 1.964 18,470 +0.06(+3.33%)
Mar 13, 2003 1.892 1.900 1.841 1.900 9,945 +0.03(+1.58%)
Mar 12, 2003 1.955 1.985 1.693 1.871 53,990 -0.08(-4.11%)
Mar 11, 2003 2.111 2.111 1.951 1.951 57,305 -0.14(-6.67%)
Mar 10, 2003 2.065 2.111 2.065 2.090 5,209 +0.00(+0.00%)
Mar 07, 2003 2.090 2.090 2.090 2.090 236 +0.00(+0.00%)
Mar 06, 2003 2.073 2.103 2.048 2.090 3,788 +0.00(+0.00%)
Mar 05, 2003 2.069 2.145 2.069 2.090 81,932 +0.04(+2.06%)
Mar 04, 2003 2.044 2.065 2.044 2.048 6,630 +0.03(+1.46%)
Mar 03, 2003 2.019 2.065 2.019 2.019 13,971 -0.01(-0.42%)
Feb 28, 2003 2.048 2.069 2.027 2.027 8,998 -0.04(-2.04%)
Feb 27, 2003 2.035 2.069 2.035 2.069 3,551 +0.04(+2.08%)
Feb 26, 2003 2.048 2.048 2.027 2.027 95,429 -0.01(-0.41%)
Feb 25, 2003 2.069 2.069 2.035 2.035 7,577 +0.01(+0.42%)
Feb 24, 2003 1.985 2.057 1.985 2.027 41,203 +0.02(+1.05%)
Feb 21, 2003 2.044 2.044 1.951 2.006 16,575 -0.02(-1.04%)
Feb 20, 2003 2.010 2.027 2.010 2.027 36,703 +0.02(+1.05%)
Feb 19, 2003 2.048 2.048 2.006 2.006 18,470 -0.04(-1.86%)
Feb 18, 2003 1.951 2.044 1.951 2.044 22,022 +0.10(+5.22%)
Feb 14, 2003 2.052 2.052 1.943 1.943 943,643 -0.10(-4.96%)
Feb 13, 2003 2.111 2.111 1.943 2.044 59,199 -0.11(-5.10%)
Feb 12, 2003 2.314 2.314 2.154 2.154 101,586 -0.12(-5.38%)
Feb 11, 2003 2.285 2.297 2.272 2.276 15,865 -0.02(-0.92%)
Feb 10, 2003 2.314 2.318 2.280 2.297 12,787 +0.01(+0.55%)
Feb 07, 2003 2.302 2.302 2.272 2.285 26,995 -0.00(-0.18%)
Feb 06, 2003 2.280 2.302 2.272 2.289 22,022 -0.00(-0.18%)
Feb 05, 2003 2.285 2.293 2.276 2.293 1,894 +0.02(+0.74%)
Feb 04, 2003 2.272 2.323 2.272 2.276 55,884 -0.01(-0.37%)
Feb 03, 2003 2.318 2.386 2.285 2.285 333,176 +0.00(+0.19%)
Jan 31, 2003 2.318 2.318 2.259 2.280 62,988 -0.03(-1.10%)
Jan 30, 2003 2.310 2.318 2.280 2.306 43,571 -0.01(-0.55%)
Jan 29, 2003 2.314 2.323 2.302 2.318 18,470 +0.01(+0.37%)
Jan 28, 2003 2.306 2.318 2.280 2.310 33,625 +0.01(+0.37%)
Jan 27, 2003 2.280 2.318 2.255 2.302 47,359 -0.02(-0.73%)
Jan 24, 2003 2.302 2.323 2.196 2.318 53,042 +0.01(+0.55%)
Jan 23, 2003 2.365 2.373 2.302 2.306 37,177 -0.01(-0.37%)
Jan 22, 2003 2.069 2.361 2.069 2.314 258,584 +0.05(+2.43%)
Jan 21, 2003 2.217 2.318 2.179 2.259 57,305 -0.04(-1.65%)
Jan 17, 2003 2.534 2.538 2.259 2.297 110,585 -0.24(-9.63%)
Jan 16, 2003 2.538 2.572 2.530 2.542 138,527 -0.01(-0.33%)
Jan 15, 2003 2.682 2.682 2.352 2.551 212,171 -0.09(-3.36%)
Jan 14, 2003 2.758 2.783 2.576 2.639 103,007 -0.12(-4.29%)
Jan 13, 2003 2.601 2.762 2.601 2.758 58,962 +0.16(+6.18%)
Jan 10, 2003 2.454 2.715 2.454 2.597 2,249,353 +0.15(+6.22%)
Jan 09, 2003 2.386 2.458 2.365 2.445 84,774 +0.10(+4.14%)
Jan 08, 2003 2.454 2.454 2.344 2.348 32,678 -0.10(-3.97%)
Jan 07, 2003 2.449 2.466 2.407 2.445 108,927 +0.02(+0.70%)
Jan 06, 2003 2.323 2.534 2.323 2.428 209,330 +0.23(+10.58%)
Jan 03, 2003 2.111 2.196 2.082 2.196 10,419 +0.10(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.