Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.921 7.031 6.921 7.027 80,985 +0.12(+1.77%)
Mar 29, 2007 6.968 6.999 6.829 6.905 1,032,206 +0.06(+0.93%)
Mar 28, 2007 6.799 6.875 6.769 6.841 79,327 -0.10(-1.46%)
Mar 27, 2007 6.955 6.968 6.938 6.943 37,414 -0.03(-0.42%)
Mar 26, 2007 6.993 6.993 6.892 6.972 309,259 -0.04(-0.54%)
Mar 23, 2007 6.993 7.095 6.993 7.010 40,492 -0.03(-0.42%)
Mar 22, 2007 6.968 7.052 6.959 7.040 46,649 +0.08(+1.09%)
Mar 21, 2007 7.074 7.171 6.812 6.964 218,328 +0.07(+1.04%)
Mar 20, 2007 6.875 6.926 6.858 6.892 62,514 +0.01(+0.18%)
Mar 19, 2007 6.858 6.900 6.816 6.879 51,148 +0.02(+0.31%)
Mar 16, 2007 6.909 6.934 6.858 6.858 81,458 -0.05(-0.67%)
Mar 15, 2007 6.740 6.997 6.740 6.905 129,765 +0.15(+2.19%)
Mar 14, 2007 6.664 6.833 6.664 6.757 100,165 +0.00(+0.06%)
Mar 13, 2007 6.989 6.981 6.740 6.753 118,636 -0.24(-3.38%)
Mar 12, 2007 7.023 7.065 6.951 6.989 33,625 -0.05(-0.66%)
Mar 09, 2007 7.010 7.078 6.930 7.035 123,135 +0.08(+1.15%)
Mar 08, 2007 6.905 6.993 6.888 6.955 67,961 +0.09(+1.29%)
Mar 07, 2007 6.795 6.896 6.681 6.867 88,799 +0.11(+1.62%)
Mar 06, 2007 6.850 6.905 6.719 6.757 156,760 +0.16(+2.43%)
Mar 05, 2007 6.588 6.651 6.554 6.596 363,012 -0.08(-1.14%)
Mar 02, 2007 6.900 6.909 6.668 6.672 219,039 -0.23(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.