Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

17.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 16.74 21 -0.25(-1.46%)
Mar 21, 2024 16.75 17.82 16.75 16.99 1,252 +1.74(+11.39%)
Mar 20, 2024 16.95 16.95 15.25 15.25 4,251 -1.25(-7.58%)
Mar 18, 2024 16.50 127 +0.00(+0.00%)
Mar 15, 2024 16.50 16.50 16.50 16.50 2,744 +0.00(+0.00%)
Mar 14, 2024 16.05 16.50 16.05 16.50 3,397 +0.40(+2.48%)
Mar 06, 2024 16.10 64 +0.00(+0.00%)
Mar 01, 2024 16.10 84 -0.10(-0.62%)
Feb 29, 2024 15.61 16.20 15.00 16.20 3,516 +1.20(+8.00%)
Feb 28, 2024 15.00 15.00 15.00 15.00 223 +0.25(+1.69%)
Feb 22, 2024 14.75 16 -2.49(-14.44%)
Feb 21, 2024 14.90 17.24 14.89 17.24 2,120 +2.65(+18.16%)
Feb 20, 2024 14.25 14.59 14.05 14.59 2,739 +0.54(+3.84%)
Feb 15, 2024 14.05 2,184 -0.54(-3.70%)
Feb 14, 2024 14.59 14.59 14.59 14.59 576 +0.03(+0.21%)
Feb 13, 2024 14.56 14.56 14.56 14.56 100 +0.57(+4.07%)
Feb 05, 2024 13.99 114 -0.01(-0.07%)
Jan 30, 2024 14.00 79 -0.37(-2.56%)
Jan 29, 2024 13.99 14.37 13.99 14.37 583 +0.38(+2.71%)
Jan 25, 2024 13.99 4 -0.01(-0.07%)
Jan 24, 2024 14.00 14.04 14.00 14.00 1,373 -0.68(-4.63%)
Jan 19, 2024 14.68 86 +0.81(+5.84%)
Jan 18, 2024 13.86 13.90 13.86 13.87 723 +0.06(+0.43%)
Jan 16, 2024 13.81 315 -0.90(-6.12%)
Jan 11, 2024 14.71 1,253 +0.17(+1.17%)
Jan 10, 2024 13.51 15.29 13.51 14.54 5,983 +0.69(+4.98%)
Jan 05, 2024 13.85 114 +0.58(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.