Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.14 +0.27 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.688 6.708 6.470 6.662 48,274 -0.38(-5.37%)
Mar 28, 2003 6.940 7.093 6.867 7.040 29,417 -0.09(-1.21%)
Mar 27, 2003 7.232 7.278 7.080 7.126 17,650 -0.19(-2.54%)
Mar 26, 2003 7.331 7.385 7.305 7.312 15,990 +0.05(+0.64%)
Mar 25, 2003 7.225 7.424 7.133 7.265 50,838 +0.10(+1.39%)
Mar 24, 2003 7.285 7.292 7.093 7.166 41,183 -0.57(-7.37%)
Mar 21, 2003 7.285 7.888 7.265 7.736 55,967 +0.58(+8.16%)
Mar 20, 2003 7.146 7.232 7.060 7.152 58,683 -0.17(-2.35%)
Mar 19, 2003 7.391 7.510 7.278 7.325 52,648 -0.31(-4.08%)
Mar 18, 2003 7.623 7.696 7.325 7.636 64,114 -0.15(-1.87%)
Mar 17, 2003 6.960 7.789 6.894 7.782 68,338 +0.84(+12.02%)
Mar 14, 2003 6.861 7.027 6.801 6.947 74,824 +0.09(+1.26%)
Mar 13, 2003 6.596 6.927 6.596 6.861 72,561 +0.59(+9.41%)
Mar 12, 2003 6.364 6.430 5.999 6.271 40,278 -0.23(-3.47%)
Mar 11, 2003 6.430 6.616 6.430 6.496 31,529 +0.18(+2.83%)
Mar 10, 2003 6.430 6.430 6.205 6.317 42,088 -0.21(-3.15%)
Mar 07, 2003 6.463 6.563 6.450 6.523 55,816 +0.05(+0.72%)
Mar 06, 2003 6.629 6.662 6.390 6.476 287,079 -0.31(-4.59%)
Mar 05, 2003 6.821 6.894 6.702 6.788 130,490 -0.18(-2.57%)
Mar 04, 2003 7.027 7.053 6.821 6.967 77,691 -0.06(-0.85%)
Mar 03, 2003 7.172 7.292 6.894 7.027 126,870 -0.07(-0.93%)
Feb 28, 2003 7.093 7.225 6.987 7.093 128,680 +0.08(+1.13%)
Feb 27, 2003 7.020 7.093 6.828 7.013 86,139 -0.07(-0.94%)
Feb 26, 2003 6.947 7.199 6.947 7.080 92,475 +0.13(+1.91%)
Feb 25, 2003 6.940 7.046 6.563 6.947 217,685 -1.45(-17.22%)
Feb 24, 2003 8.505 8.558 8.366 8.392 64,264 -0.05(-0.55%)
Feb 21, 2003 8.286 8.492 8.246 8.438 79,803 +0.05(+0.55%)
Feb 20, 2003 8.551 8.551 8.352 8.392 32,132 -0.11(-1.33%)
Feb 19, 2003 8.783 8.836 8.472 8.505 88,854 -0.70(-7.63%)
Feb 18, 2003 8.962 9.254 8.856 9.207 62,152 +0.10(+1.09%)
Feb 14, 2003 8.823 9.214 8.823 9.108 71,656 +0.59(+6.93%)
Feb 13, 2003 8.498 8.684 8.399 8.518 45,256 +0.21(+2.55%)
Feb 12, 2003 8.637 8.637 8.299 8.306 21,572 -0.46(-5.29%)
Feb 11, 2003 8.677 8.902 8.677 8.770 49,631 +0.19(+2.16%)
Feb 10, 2003 8.684 8.737 8.438 8.584 105,599 -0.03(-0.38%)
Feb 07, 2003 8.869 8.869 8.551 8.617 57,627 +0.07(+0.78%)
Feb 06, 2003 8.922 8.922 8.492 8.551 62,002 -0.24(-2.71%)
Feb 05, 2003 8.717 8.922 8.717 8.790 51,291 +0.30(+3.59%)
Feb 04, 2003 8.763 8.790 8.339 8.485 115,254 -0.34(-3.90%)
Feb 03, 2003 8.989 8.989 8.810 8.830 78,143 +0.11(+1.22%)
Jan 31, 2003 8.299 8.883 8.299 8.724 221,457 +0.50(+6.04%)
Jan 30, 2003 8.279 8.359 8.147 8.226 61,247 +0.21(+2.56%)
Jan 29, 2003 7.968 8.087 7.762 8.021 32,434 +0.09(+1.17%)
Jan 28, 2003 7.955 7.955 7.689 7.928 47,368 -0.01(-0.17%)
Jan 27, 2003 8.233 8.372 7.829 7.941 86,440 -0.51(-6.04%)
Jan 24, 2003 8.545 8.611 8.399 8.452 54,157 -0.03(-0.39%)
Jan 23, 2003 8.279 8.485 8.173 8.485 161,718 +0.42(+5.18%)
Jan 22, 2003 7.928 8.114 7.868 8.067 59,739 -0.12(-1.46%)
Jan 21, 2003 8.180 8.372 8.100 8.187 66,376 -0.47(-5.44%)
Jan 17, 2003 8.803 8.803 8.551 8.657 34,093 -0.26(-2.90%)
Jan 16, 2003 8.929 9.009 8.777 8.916 84,177 -0.11(-1.18%)
Jan 15, 2003 9.168 9.168 8.883 9.022 38,015 -0.36(-3.88%)
Jan 14, 2003 9.148 9.406 9.148 9.386 26,249 +0.08(+0.85%)
Jan 13, 2003 9.512 9.512 9.227 9.307 29,266 -0.14(-1.47%)
Jan 10, 2003 9.307 9.492 9.307 9.446 35,300 +0.14(+1.50%)
Jan 09, 2003 9.247 9.313 9.154 9.307 46,765 +0.25(+2.78%)
Jan 08, 2003 9.088 9.340 9.002 9.055 84,177 -0.26(-2.78%)
Jan 07, 2003 9.426 9.426 9.207 9.313 71,204 -0.52(-5.32%)
Jan 06, 2003 9.632 9.857 9.512 9.837 54,911 +0.04(+0.41%)
Jan 03, 2003 9.857 9.864 9.711 9.797 9,805 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.