Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.275 +0.125 (+2.03%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.077 2.113 2.014 2.014 252,364 -0.04(-1.75%)
Mar 30, 2021 1.969 2.077 1.951 2.050 294,986 +0.06(+3.17%)
Mar 29, 2021 2.068 2.095 1.933 1.987 671,840 -0.06(-3.07%)
Mar 26, 2021 2.140 2.190 2.023 2.050 797,414 -0.04(-2.15%)
Mar 25, 2021 2.041 2.113 1.996 2.095 306,070 +0.01(+0.43%)
Mar 24, 2021 2.113 2.212 2.023 2.086 636,680 +0.06(+3.11%)
Mar 23, 2021 2.122 2.145 2.005 2.023 711,737 -0.13(-5.86%)
Mar 22, 2021 2.113 2.239 2.095 2.149 379,870 +0.10(+4.82%)
Mar 19, 2021 2.194 2.275 2.050 2.050 750,710 -0.13(-5.79%)
Mar 18, 2021 2.419 2.464 2.176 2.176 615,890 -0.26(-10.70%)
Mar 17, 2021 2.338 2.464 2.329 2.437 283,994 +0.10(+4.23%)
Mar 16, 2021 2.599 2.608 2.149 2.338 1,475,093 -0.27(-10.35%)
Mar 15, 2021 2.608 2.689 2.545 2.608 363,563 -0.04(-1.36%)
Mar 12, 2021 2.869 2.869 2.644 2.644 513,632 -0.19(-6.67%)
Mar 11, 2021 2.743 2.860 2.698 2.833 363,004 +0.09(+3.28%)
Mar 10, 2021 2.716 2.797 2.581 2.743 1,663,158 -0.15(-5.28%)
Mar 09, 2021 2.914 2.995 2.842 2.896 392,102 -0.03(-0.92%)
Mar 08, 2021 3.058 3.130 2.878 2.923 497,096 -0.04(-1.52%)
Mar 05, 2021 2.986 2.986 2.725 2.968 503,401 +0.12(+4.10%)
Mar 04, 2021 2.869 2.995 2.719 2.851 530,321 +0.03(+0.96%)
Mar 03, 2021 2.860 2.968 2.797 2.824 411,913 -0.02(-0.63%)
Mar 02, 2021 2.923 2.995 2.833 2.842 351,152 -0.07(-2.47%)
Mar 01, 2021 3.022 3.076 2.896 2.914 471,358 -0.04(-1.22%)
Feb 26, 2021 2.905 2.986 2.716 2.950 517,301 +0.19(+6.84%)
Feb 25, 2021 2.905 2.977 2.734 2.761 282,494 -0.18(-6.12%)
Feb 24, 2021 2.725 3.103 2.725 2.941 573,988 +0.15(+5.48%)
Feb 23, 2021 2.788 2.806 2.527 2.788 407,633 +0.00(+0.00%)
Feb 22, 2021 2.662 2.878 2.653 2.788 611,966 +0.11(+4.03%)
Feb 19, 2021 2.653 2.707 2.630 2.680 216,394 +0.03(+1.02%)
Feb 18, 2021 2.698 2.698 2.581 2.653 237,072 -0.04(-1.67%)
Feb 17, 2021 2.752 2.770 2.608 2.698 394,555 -0.06(-2.28%)
Feb 16, 2021 2.761 2.846 2.662 2.761 541,270 +0.03(+0.99%)
Feb 12, 2021 2.626 2.734 2.572 2.734 325,259 +0.11(+4.11%)
Feb 11, 2021 2.644 2.653 2.509 2.626 251,611 -0.04(-1.35%)
Feb 10, 2021 2.635 2.680 2.590 2.662 173,902 +0.05(+2.07%)
Feb 09, 2021 2.698 2.698 2.599 2.608 294,829 -0.06(-2.36%)
Feb 08, 2021 2.716 2.749 2.626 2.671 489,505 -0.02(-0.67%)
Feb 05, 2021 2.671 2.743 2.626 2.689 662,639 +0.06(+2.40%)
Feb 04, 2021 2.671 2.698 2.572 2.626 471,889 -0.01(-0.34%)
Feb 03, 2021 2.401 2.671 2.374 2.635 926,140 +0.31(+13.57%)
Feb 02, 2021 2.149 2.365 2.095 2.320 1,130,040 +0.25(+12.17%)
Feb 01, 2021 1.969 2.095 1.969 2.068 375,038 +0.11(+5.50%)
Jan 29, 2021 2.014 2.032 1.888 1.960 230,850 -0.04(-1.80%)
Jan 28, 2021 1.996 2.050 1.942 1.996 226,011 +0.02(+0.91%)
Jan 27, 2021 2.041 2.095 1.933 1.978 329,242 -0.11(-5.17%)
Jan 26, 2021 2.023 2.104 1.996 2.086 208,936 +0.04(+2.20%)
Jan 25, 2021 2.095 2.095 1.871 2.041 299,987 -0.04(-2.15%)
Jan 22, 2021 2.023 2.104 1.960 2.086 319,143 +0.03(+1.31%)
Jan 21, 2021 2.050 2.158 1.996 2.059 579,912 -0.03(-1.29%)
Jan 20, 2021 2.158 2.167 2.064 2.086 279,405 -0.07(-3.33%)
Jan 19, 2021 2.158 2.194 2.122 2.158 230,542 +0.02(+0.84%)
Jan 15, 2021 2.014 2.176 2.014 2.140 564,450 +0.04(+1.71%)
Jan 14, 2021 2.023 2.149 2.023 2.104 569,973 +0.08(+4.00%)
Jan 13, 2021 2.122 2.167 1.983 2.023 389,883 -0.05(-2.60%)
Jan 12, 2021 1.924 2.095 1.844 2.077 541,443 +0.22(+11.59%)
Jan 11, 2021 1.862 1.905 1.808 1.862 264,592 -0.02(-0.96%)
Jan 08, 2021 1.745 1.915 1.736 1.879 645,292 +0.13(+7.73%)
Jan 07, 2021 1.745 1.790 1.709 1.745 326,248 +0.02(+1.04%)
Jan 06, 2021 1.781 1.799 1.709 1.727 235,554 +0.01(+0.52%)
Jan 05, 2021 1.691 1.835 1.673 1.718 663,833 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.