Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.686 7.717 7.516 7.655 151,720 -0.01(-0.13%)
Mar 30, 2009 7.665 7.717 7.228 7.665 179,385 -0.22(-2.81%)
Mar 26, 2009 7.825 7.928 7.717 7.886 193,773 +0.10(+1.26%)
Mar 25, 2009 7.717 7.902 7.645 7.789 364,852 +0.16(+2.16%)
Mar 24, 2009 7.712 7.712 7.444 7.624 133,302 -0.11(-1.40%)
Mar 23, 2009 7.665 7.768 7.665 7.732 158,230 +0.29(+3.87%)
Mar 20, 2009 7.562 7.676 7.382 7.444 96,744 -0.12(-1.56%)
Mar 19, 2009 7.676 7.676 7.393 7.562 80,507 +0.18(+2.44%)
Mar 18, 2009 7.279 7.439 7.025 7.382 207,009 +0.07(+0.99%)
Mar 17, 2009 7.166 7.377 7.017 7.310 142,129 +0.16(+2.30%)
Mar 16, 2009 7.099 7.619 7.089 7.146 213,449 +0.06(+0.80%)
Mar 13, 2009 6.899 7.202 6.868 7.089 0 +0.23(+3.30%)
Mar 12, 2009 6.703 6.977 6.467 6.863 547,614 +0.17(+2.62%)
Mar 11, 2009 6.688 7.135 6.559 6.688 527,554 -0.01(-0.15%)
Mar 10, 2009 6.523 7.046 6.461 6.698 551,585 +0.20(+3.09%)
Mar 09, 2009 6.554 6.822 6.431 6.497 749,874 -0.08(-1.25%)
Mar 06, 2009 6.688 6.945 6.451 6.580 0 -0.21(-3.03%)
Mar 05, 2009 6.894 6.940 6.539 6.786 216,337 -0.08(-1.20%)
Mar 04, 2009 6.909 7.048 6.652 6.868 431,195 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.