Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.46 14.57 14.19 14.40 178,132 -0.17(-1.15%)
Mar 30, 2010 14.60 14.63 14.43 14.57 169,634 -0.04(-0.27%)
Mar 29, 2010 14.29 14.64 14.17 14.61 82,588 +0.46(+3.26%)
Mar 26, 2010 14.18 14.26 14.05 14.15 74,505 +0.07(+0.52%)
Mar 25, 2010 14.40 14.55 14.06 14.08 89,941 -0.30(-2.09%)
Mar 24, 2010 14.62 14.67 14.37 14.38 121,257 -0.29(-1.96%)
Mar 23, 2010 14.08 14.69 13.86 14.67 143,108 +0.59(+4.23%)
Mar 22, 2010 13.88 14.19 13.55 14.07 303,691 +0.05(+0.38%)
Mar 19, 2010 14.79 14.83 13.96 14.02 180,808 -0.80(-5.37%)
Mar 18, 2010 15.23 15.29 14.72 14.81 82,061 -0.37(-2.47%)
Mar 17, 2010 15.11 15.25 15.03 15.19 103,290 +0.16(+1.07%)
Mar 16, 2010 14.94 15.04 14.71 15.03 52,670 +0.11(+0.72%)
Mar 15, 2010 14.85 14.92 14.76 14.92 137,887 -0.29(-1.93%)
Mar 12, 2010 14.93 15.33 14.81 15.21 176,646 +0.31(+2.06%)
Mar 11, 2010 14.51 14.92 14.32 14.91 80,580 +0.31(+2.11%)
Mar 10, 2010 14.41 14.70 14.34 14.60 144,993 +0.23(+1.63%)
Mar 09, 2010 14.33 14.51 14.30 14.36 107,893 +0.01(+0.09%)
Mar 08, 2010 14.50 14.55 14.30 14.35 132,268 -0.07(-0.51%)
Mar 05, 2010 14.28 14.50 14.19 14.42 136,292 +0.18(+1.27%)
Mar 04, 2010 14.15 14.28 14.01 14.24 53,565 +0.17(+1.24%)
Mar 03, 2010 14.32 14.41 13.98 14.07 103,532 -0.13(-0.94%)
Mar 02, 2010 14.17 14.51 14.11 14.20 121,265 +0.09(+0.62%)
Mar 01, 2010 13.90 14.17 13.75 14.12 130,756 +0.31(+2.28%)
Feb 26, 2010 13.88 13.99 13.64 13.80 116,445 -0.10(-0.72%)
Feb 25, 2010 13.69 14.08 13.45 13.90 219,570 +0.03(+0.24%)
Feb 24, 2010 13.86 14.10 13.74 13.87 163,347 +0.15(+1.12%)
Feb 23, 2010 14.24 14.67 13.68 13.72 323,239 -0.48(-3.39%)
Feb 22, 2010 13.15 14.20 13.15 14.20 400,740 +0.84(+6.25%)
Feb 19, 2010 13.20 13.44 13.12 13.36 202,385 +0.15(+1.16%)
Feb 18, 2010 12.73 13.22 12.73 13.21 172,044 +0.00(+0.00%)
Feb 17, 2010 12.71 13.21 12.71 13.21 253,468 +0.52(+4.06%)
Feb 16, 2010 12.51 12.71 12.46 12.69 233,318 +0.30(+2.40%)
Feb 12, 2010 11.94 12.40 12.40 12.40 227,621 +0.30(+2.46%)
Feb 11, 2010 11.73 12.12 11.49 12.10 300,834 +0.36(+3.04%)
Feb 10, 2010 11.38 11.99 11.29 11.74 308,562 +0.34(+2.95%)
Feb 09, 2010 11.07 11.62 10.99 11.40 305,104 +0.50(+4.54%)
Feb 08, 2010 10.64 10.93 10.60 10.91 139,295 +0.26(+2.48%)
Feb 05, 2010 10.51 10.66 10.18 10.64 166,661 +0.08(+0.75%)
Feb 04, 2010 10.91 10.98 10.55 10.57 60,899 -0.42(-3.79%)
Feb 03, 2010 11.20 11.27 10.89 10.98 61,235 -0.24(-2.18%)
Feb 02, 2010 11.14 11.24 10.97 11.23 146,213 -0.02(-0.15%)
Feb 01, 2010 11.29 11.30 11.00 11.24 188,967 -0.02(-0.15%)
Jan 29, 2010 10.76 11.26 10.76 11.26 272,849 +0.58(+5.45%)
Jan 28, 2010 10.22 10.98 10.12 10.68 478,544 +0.72(+7.23%)
Jan 27, 2010 9.852 10.02 9.792 9.957 185,846 +0.05(+0.47%)
Jan 26, 2010 9.911 9.977 9.746 9.911 246,933 +0.00(+0.00%)
Jan 25, 2010 9.786 10.04 9.779 9.911 106,809 +0.19(+1.90%)
Jan 22, 2010 10.06 10.18 9.720 9.726 196,065 -0.36(-3.54%)
Jan 21, 2010 10.62 10.62 10.08 10.08 185,135 -0.48(-4.56%)
Jan 20, 2010 10.70 10.74 10.54 10.57 92,746 -0.28(-2.56%)
Jan 19, 2010 10.61 10.86 10.56 10.84 114,874 +0.24(+2.31%)
Jan 15, 2010 10.90 10.60 10.60 10.60 82,785 -0.24(-2.25%)
Jan 14, 2010 10.81 10.91 10.74 10.84 75,510 +0.02(+0.18%)
Jan 13, 2010 11.01 11.01 10.74 10.82 106,932 -0.10(-0.91%)
Jan 12, 2010 10.90 10.97 10.74 10.92 64,371 -0.13(-1.20%)
Jan 11, 2010 11.34 11.34 11.03 11.05 63,764 -0.17(-1.53%)
Jan 08, 2010 11.17 11.23 11.05 11.23 55,694 +0.03(+0.30%)
Jan 07, 2010 11.01 11.23 10.96 11.19 73,983 +0.20(+1.80%)
Jan 06, 2010 10.84 11.15 10.84 10.99 85,916 +0.13(+1.15%)
Jan 05, 2010 10.97 11.23 10.84 10.87 114,532 -0.09(-0.84%)
Jan 04, 2010 11.17 11.34 10.80 10.96 138,523 -0.20(-1.83%)
Dec 31, 2009 11.20 11.17 11.17 11.17 151,949 -0.02(-0.18%)
Dec 30, 2009 11.17 11.19 10.84 11.19 61,383 -0.01(-0.06%)
Dec 29, 2009 11.04 11.21 11.00 11.19 88,896 +0.15(+1.38%)
Dec 28, 2009 11.10 11.13 10.90 11.04 41,634 -0.06(-0.52%)
Dec 24, 2009 11.13 11.13 10.81 11.10 53,445 +0.01(+0.10%)
Dec 23, 2009 10.94 11.11 10.84 11.09 76,033 +0.20(+1.88%)
Dec 22, 2009 10.96 11.09 10.76 10.88 89,066 -0.02(-0.18%)
Dec 21, 2009 11.04 11.23 10.74 10.90 175,497 -0.03(-0.24%)
Dec 18, 2009 10.92 11.01 10.56 10.93 202,391 +0.22(+2.10%)
Dec 17, 2009 10.87 10.97 10.53 10.70 103,189 -0.22(-2.00%)
Dec 16, 2009 11.21 11.21 10.84 10.92 190,984 -0.16(-1.43%)
Dec 15, 2009 11.07 11.23 11.07 11.08 163,429 +0.02(+0.18%)
Dec 14, 2009 11.15 11.21 11.01 11.06 151,578 +0.28(+2.64%)
Dec 11, 2009 10.86 11.10 10.68 10.78 198,890 +0.04(+0.37%)
Dec 10, 2009 10.82 10.93 10.42 10.74 161,528 +0.02(+0.18%)
Dec 09, 2009 10.80 10.86 10.61 10.72 75,611 -0.10(-0.92%)
Dec 08, 2009 10.72 11.04 10.49 10.82 177,805 +0.00(+0.00%)
Dec 07, 2009 10.94 10.97 10.64 10.82 52,878 -0.10(-0.91%)
Dec 04, 2009 10.91 11.11 10.72 10.92 107,029 +0.32(+2.99%)
Dec 03, 2009 10.86 10.96 10.56 10.60 106,941 -0.15(-1.41%)
Dec 02, 2009 10.92 11.09 10.64 10.75 90,658 -0.10(-0.91%)
Dec 01, 2009 10.72 11.07 10.62 10.85 218,943 +0.31(+2.95%)
Nov 30, 2009 10.48 10.56 10.08 10.54 155,627 +0.00(+0.00%)
Nov 27, 2009 10.35 10.68 10.35 10.54 53,453 -0.20(-1.85%)
Nov 25, 2009 10.82 10.88 10.74 10.74 39,031 -0.01(-0.12%)
Nov 24, 2009 10.82 10.82 10.51 10.75 58,667 +0.00(+0.00%)
Nov 23, 2009 10.45 11.05 10.45 10.75 186,261 +0.39(+3.76%)
Nov 20, 2009 10.66 10.74 10.09 10.36 252,940 -0.38(-3.57%)
Nov 19, 2009 11.20 11.22 10.57 10.74 182,690 -0.47(-4.18%)
Nov 18, 2009 11.21 11.33 10.97 11.21 108,333 +0.06(+0.53%)
Nov 17, 2009 10.99 11.44 10.94 11.15 194,354 +0.21(+1.93%)
Nov 16, 2009 10.41 11.50 10.33 10.94 411,021 +0.67(+6.56%)
Nov 13, 2009 10.64 10.71 10.11 10.27 144,306 -0.38(-3.54%)
Nov 12, 2009 10.82 10.92 10.55 10.64 128,972 -0.28(-2.54%)
Nov 11, 2009 10.96 11.08 10.72 10.92 166,047 +0.13(+1.22%)
Nov 10, 2009 10.54 10.81 10.54 10.79 194,639 +0.21(+2.00%)
Nov 09, 2009 10.47 10.70 10.38 10.58 91,840 +0.28(+2.76%)
Nov 06, 2009 10.48 10.56 10.11 10.29 80,422 -0.27(-2.56%)
Nov 05, 2009 10.34 10.64 10.34 10.57 172,043 +0.49(+4.85%)
Nov 04, 2009 9.977 10.35 9.878 10.08 204,706 +0.12(+1.19%)
Nov 03, 2009 9.462 10.00 9.333 9.957 256,560 +0.37(+3.86%)
Nov 02, 2009 10.02 10.02 9.303 9.587 212,584 -0.36(-3.65%)
Oct 30, 2009 10.10 10.10 9.779 9.951 121,105 -0.24(-2.33%)
Oct 29, 2009 10.13 10.27 9.938 10.19 130,590 +0.24(+2.46%)
Oct 28, 2009 10.23 10.30 9.647 9.944 145,151 -0.35(-3.40%)
Oct 27, 2009 10.59 10.70 10.12 10.29 128,448 -0.22(-2.14%)
Oct 26, 2009 11.00 11.22 10.51 10.52 104,565 -0.44(-4.04%)
Oct 23, 2009 11.23 11.23 10.90 10.96 131,289 -0.28(-2.47%)
Oct 22, 2009 11.25 11.36 10.97 11.24 161,531 -0.07(-0.58%)
Oct 21, 2009 11.40 11.72 11.24 11.31 291,689 -0.09(-0.81%)
Oct 20, 2009 10.89 11.42 10.89 11.40 448,104 +0.46(+4.17%)
Oct 19, 2009 10.96 11.09 10.90 10.94 147,350 +0.10(+0.91%)
Oct 16, 2009 10.85 10.93 10.76 10.84 410,330 -0.23(-2.09%)
Oct 15, 2009 11.09 11.14 10.91 11.07 75,148 -0.09(-0.77%)
Oct 14, 2009 11.21 11.43 11.09 11.16 359,162 +0.20(+1.87%)
Oct 13, 2009 11.23 11.26 10.65 10.96 95,758 -0.28(-2.47%)
Oct 12, 2009 11.09 11.30 10.90 11.23 237,618 +0.42(+3.91%)
Oct 09, 2009 10.74 10.89 10.69 10.81 244,492 +0.04(+0.37%)
Oct 08, 2009 10.62 10.92 10.57 10.77 130,531 +0.24(+2.32%)
Oct 07, 2009 10.32 10.54 10.26 10.53 54,874 +0.19(+1.86%)
Oct 06, 2009 9.951 10.57 9.891 10.33 181,702 +0.51(+5.18%)
Oct 05, 2009 9.852 9.931 9.693 9.825 119,598 +0.08(+0.81%)
Oct 02, 2009 9.944 9.997 9.660 9.746 119,098 -0.30(-3.02%)
Oct 01, 2009 10.57 10.68 10.04 10.05 146,177 -0.53(-5.00%)
Sep 30, 2009 10.62 10.79 10.34 10.58 106,425 -0.05(-0.50%)
Sep 29, 2009 10.68 10.88 10.62 10.63 79,856 +0.00(+0.00%)
Sep 28, 2009 10.68 10.70 10.57 10.63 106,501 +0.01(+0.12%)
Sep 25, 2009 10.57 10.65 10.37 10.62 91,504 +0.03(+0.31%)
Sep 24, 2009 10.73 10.82 10.43 10.59 122,856 -0.02(-0.19%)
Sep 23, 2009 10.50 10.92 10.43 10.61 154,684 +0.08(+0.75%)
Sep 22, 2009 10.45 10.81 10.31 10.53 143,133 +0.24(+2.38%)
Sep 21, 2009 10.07 10.33 10.05 10.28 135,478 +0.03(+0.32%)
Sep 18, 2009 10.20 10.26 10.02 10.25 124,787 +0.11(+1.11%)
Sep 17, 2009 9.911 10.24 9.812 10.14 222,190 +0.29(+2.95%)
Sep 16, 2009 9.700 9.944 9.700 9.845 495,722 +0.26(+2.76%)
Sep 15, 2009 9.581 9.739 9.521 9.581 67,579 -0.04(-0.41%)
Sep 14, 2009 9.541 9.640 9.508 9.620 134,166 +0.04(+0.41%)
Sep 11, 2009 9.673 9.746 9.502 9.581 178,170 -0.03(-0.28%)
Sep 10, 2009 9.548 9.713 9.468 9.607 180,673 +0.12(+1.25%)
Sep 09, 2009 9.257 9.587 9.250 9.488 417,030 +0.25(+2.72%)
Sep 08, 2009 9.502 9.568 9.118 9.237 117,982 -0.11(-1.20%)
Sep 04, 2009 9.310 9.865 9.244 9.350 160,686 +0.04(+0.43%)
Sep 03, 2009 9.198 9.323 8.966 9.310 117,211 +0.11(+1.22%)
Sep 02, 2009 9.026 9.435 9.013 9.198 377,592 +0.05(+0.58%)
Sep 01, 2009 9.343 9.614 9.105 9.145 211,978 -0.23(-2.47%)
Aug 31, 2009 9.620 9.634 9.337 9.376 91,863 -0.26(-2.74%)
Aug 28, 2009 9.905 9.931 9.640 9.640 95,115 -0.25(-2.54%)
Aug 27, 2009 9.911 9.911 9.620 9.891 78,290 -0.01(-0.07%)
Aug 26, 2009 9.898 9.905 9.687 9.898 122,879 +0.00(+0.00%)
Aug 25, 2009 9.852 9.911 9.838 9.898 73,383 +0.10(+1.01%)
Aug 24, 2009 9.594 9.838 9.495 9.799 91,855 +0.20(+2.14%)
Aug 21, 2009 9.680 9.680 9.488 9.594 85,857 +0.01(+0.07%)
Aug 20, 2009 9.250 9.640 9.250 9.587 109,120 +0.32(+3.42%)
Aug 19, 2009 9.191 9.535 9.191 9.270 92,936 -0.15(-1.61%)
Aug 18, 2009 9.336 9.614 9.250 9.422 159,473 +0.20(+2.15%)
Aug 17, 2009 9.198 9.409 9.098 9.224 156,991 -0.30(-3.19%)
Aug 14, 2009 9.541 9.720 9.422 9.528 138,195 -0.08(-0.83%)
Aug 13, 2009 9.449 9.607 9.356 9.607 133,136 +0.26(+2.83%)
Aug 12, 2009 9.085 9.442 9.079 9.343 133,643 +0.32(+3.51%)
Aug 11, 2009 8.880 9.217 8.880 9.026 122,607 +0.38(+4.35%)
Aug 10, 2009 8.643 8.662 8.431 8.649 141,319 -0.09(-0.98%)
Aug 07, 2009 8.339 9.019 8.160 8.735 267,233 +0.61(+7.57%)
Aug 06, 2009 8.497 8.550 8.081 8.121 99,916 -0.28(-3.38%)
Aug 05, 2009 8.583 8.583 8.206 8.405 135,795 -0.19(-2.23%)
Aug 04, 2009 8.372 8.722 8.372 8.596 149,634 +0.20(+2.44%)
Aug 03, 2009 8.068 8.590 8.002 8.391 199,794 +0.45(+5.66%)
Jul 31, 2009 7.810 8.107 7.810 7.942 78,991 +0.11(+1.35%)
Jul 30, 2009 7.658 7.962 7.532 7.836 104,961 +0.30(+4.04%)
Jul 29, 2009 7.612 7.638 7.394 7.532 101,382 -0.14(-1.81%)
Jul 28, 2009 7.711 7.764 7.599 7.671 69,750 -0.09(-1.11%)
Jul 27, 2009 7.823 7.903 7.585 7.757 84,684 +0.04(+0.51%)
Jul 24, 2009 7.711 7.817 7.665 7.718 1,481 -0.11(-1.35%)
Jul 23, 2009 7.645 7.929 7.618 7.823 106,354 +0.18(+2.33%)
Jul 22, 2009 7.539 7.830 7.493 7.645 156,101 +0.09(+1.14%)
Jul 21, 2009 7.579 7.714 7.321 7.559 125,338 +0.01(+0.09%)
Jul 20, 2009 7.414 7.645 7.414 7.552 126,156 +0.22(+2.97%)
Jul 17, 2009 7.328 7.381 7.096 7.334 103,953 +0.00(+0.00%)
Jul 16, 2009 7.281 7.427 7.242 7.334 132,972 +0.01(+0.18%)
Jul 15, 2009 7.103 7.407 7.090 7.321 160,807 +0.30(+4.33%)
Jul 14, 2009 7.215 7.215 6.839 7.017 172,546 -0.07(-0.93%)
Jul 13, 2009 6.859 7.136 6.859 7.083 144,576 +0.22(+3.18%)
Jul 10, 2009 6.964 7.090 6.726 6.865 119,444 -0.22(-3.17%)
Jul 09, 2009 7.090 7.301 7.083 7.090 71,374 +0.05(+0.75%)
Jul 08, 2009 7.083 7.149 7.011 7.037 149,612 -0.03(-0.47%)
Jul 07, 2009 7.024 7.176 6.892 7.070 180,573 +0.07(+0.94%)
Jul 06, 2009 6.799 7.024 6.705 7.004 190,666 +0.19(+2.81%)
Jul 02, 2009 7.275 7.301 6.812 6.812 124,677 -0.65(-8.68%)
Jul 01, 2009 7.658 7.856 7.394 7.460 141,596 -0.13(-1.74%)
Jun 30, 2009 7.407 7.651 7.242 7.592 105,037 +0.23(+3.14%)
Jun 29, 2009 7.394 7.480 7.235 7.361 119,356 +0.03(+0.45%)
Jun 26, 2009 7.196 7.552 7.077 7.328 352,570 +0.11(+1.46%)
Jun 25, 2009 6.918 7.222 6.859 7.222 118,947 +0.41(+6.01%)
Jun 24, 2009 6.594 6.938 6.594 6.812 158,870 +0.32(+4.99%)
Jun 23, 2009 6.792 6.944 6.475 6.489 114,679 -0.25(-3.73%)
Jun 22, 2009 7.189 7.189 6.548 6.740 238,073 -0.48(-6.59%)
Jun 19, 2009 7.784 7.823 7.176 7.215 183,570 -0.44(-5.70%)
Jun 18, 2009 7.493 7.684 7.420 7.651 43,128 +0.10(+1.31%)
Jun 17, 2009 7.499 7.724 7.176 7.552 66,977 +0.05(+0.62%)
Jun 16, 2009 7.975 8.035 7.506 7.506 110,632 -0.47(-5.88%)
Jun 15, 2009 8.173 8.173 7.711 7.975 110,924 -0.37(-4.43%)
Jun 12, 2009 8.286 8.458 8.253 8.345 140,940 -0.12(-1.41%)
Jun 11, 2009 8.114 8.484 8.114 8.464 87,582 +0.36(+4.49%)
Jun 10, 2009 8.451 8.458 7.936 8.101 112,453 -0.22(-2.62%)
Jun 09, 2009 7.975 8.391 7.975 8.319 125,664 +0.34(+4.31%)
Jun 08, 2009 8.074 8.107 7.942 7.975 158,598 +0.15(+1.94%)
Jun 05, 2009 7.645 7.929 7.519 7.823 117,594 +0.24(+3.23%)
Jun 04, 2009 7.268 7.711 7.268 7.579 97,343 +0.32(+4.46%)
Jun 03, 2009 7.466 7.519 7.136 7.255 150,287 -0.34(-4.44%)
Jun 02, 2009 7.678 7.810 7.493 7.592 194,801 -0.05(-0.61%)
Jun 01, 2009 7.149 7.790 7.004 7.638 145,756 +0.77(+11.26%)
May 29, 2009 6.991 7.202 6.839 6.865 709,006 -0.09(-1.24%)
May 28, 2009 6.872 7.083 6.607 6.951 185,918 +0.15(+2.14%)
May 27, 2009 7.189 7.229 6.720 6.806 159,763 -0.37(-5.16%)
May 26, 2009 6.753 7.268 6.621 7.176 137,797 +0.44(+6.47%)
May 22, 2009 6.832 6.977 6.647 6.740 105,783 -0.05(-0.68%)
May 21, 2009 6.607 6.799 6.541 6.786 172,014 +0.07(+0.98%)
May 20, 2009 6.878 7.314 6.647 6.720 165,022 -0.03(-0.49%)
May 19, 2009 7.182 7.196 6.541 6.753 249,934 -0.50(-6.84%)
May 18, 2009 7.050 7.295 7.024 7.248 77,895 +0.31(+4.48%)
May 15, 2009 6.977 7.149 6.898 6.938 75,486 -0.11(-1.59%)
May 14, 2009 7.011 7.242 7.011 7.050 97,414 -0.17(-2.29%)
May 13, 2009 6.991 7.427 6.984 7.215 301,701 -0.11(-1.53%)
May 12, 2009 7.407 7.493 7.024 7.328 179,361 +0.05(+0.73%)
May 11, 2009 7.618 7.731 7.202 7.275 208,031 -0.39(-5.09%)
May 08, 2009 6.905 7.751 6.867 7.665 381,988 +0.76(+11.00%)
May 07, 2009 7.077 7.103 6.640 6.905 576,009 +0.01(+0.10%)
May 06, 2009 6.204 7.070 6.204 6.898 554,804 +0.82(+13.48%)
May 05, 2009 5.947 6.085 5.821 6.079 167,185 +0.09(+1.43%)
May 04, 2009 5.940 6.013 5.920 5.993 200,225 +0.15(+2.60%)
May 01, 2009 5.848 5.947 5.742 5.841 107,006 -0.01(-0.23%)
Apr 30, 2009 5.782 5.947 5.663 5.854 159,675 +0.18(+3.14%)
Apr 29, 2009 5.530 5.795 5.464 5.676 314,315 +0.13(+2.26%)
Apr 28, 2009 5.451 5.557 5.319 5.550 286,681 +0.03(+0.48%)
Apr 27, 2009 5.649 5.867 5.339 5.524 247,889 -0.28(-4.89%)
Apr 24, 2009 5.663 6.039 5.570 5.808 455,843 +0.23(+4.15%)
Apr 23, 2009 5.484 5.597 5.253 5.577 367,199 +0.09(+1.69%)
Apr 22, 2009 5.081 5.993 5.022 5.484 407,369 +0.22(+4.27%)
Apr 21, 2009 5.088 5.511 5.068 5.260 157,893 +0.17(+3.38%)
Apr 20, 2009 5.207 5.207 5.008 5.088 223,814 -0.22(-4.11%)
Apr 17, 2009 4.625 5.385 4.546 5.306 224,284 +0.69(+15.04%)
Apr 16, 2009 4.546 4.751 4.434 4.612 171,963 +0.12(+2.65%)
Apr 15, 2009 4.262 4.493 4.235 4.493 62,676 +0.20(+4.62%)
Apr 14, 2009 4.625 4.665 4.176 4.295 98,989 -0.40(-8.45%)
Apr 13, 2009 4.665 4.764 4.500 4.691 59,342 -0.08(-1.66%)
Apr 09, 2009 4.348 4.923 4.348 4.771 131,739 +0.58(+13.88%)
Apr 08, 2009 4.163 4.189 4.031 4.189 45,227 +0.07(+1.60%)
Apr 07, 2009 4.447 4.460 4.123 4.123 98,115 -0.42(-9.17%)
Apr 06, 2009 4.632 4.671 4.401 4.539 53,778 -0.20(-4.32%)
Apr 03, 2009 4.956 4.969 4.645 4.744 53,609 -0.20(-4.14%)
Apr 02, 2009 4.592 4.956 4.559 4.949 117,134 +0.53(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.