Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.783 2.783 2.643 2.706 72,674 -0.08(-2.75%)
Mar 30, 2021 2.748 2.852 2.734 2.783 85,176 +0.05(+1.78%)
Mar 29, 2021 2.741 2.762 2.678 2.734 29,071 +0.05(+1.81%)
Mar 26, 2021 2.706 2.748 2.636 2.685 36,944 +0.03(+1.05%)
Mar 25, 2021 2.636 2.683 2.636 2.657 38,583 -0.03(-1.29%)
Mar 24, 2021 2.650 2.699 2.623 2.692 35,949 +0.04(+1.57%)
Mar 23, 2021 2.741 2.810 2.616 2.650 90,767 -0.10(-3.79%)
Mar 22, 2021 2.796 2.824 2.727 2.755 16,232 +0.01(+0.25%)
Mar 19, 2021 2.852 2.852 2.720 2.748 17,537 +0.00(+0.00%)
Mar 18, 2021 2.866 2.970 2.720 2.748 23,763 -0.18(-6.18%)
Mar 17, 2021 2.817 2.929 2.762 2.929 27,804 +0.10(+3.69%)
Mar 16, 2021 3.033 3.033 2.755 2.824 40,199 -0.19(-6.45%)
Mar 15, 2021 2.852 3.068 2.852 3.019 255,966 +0.19(+6.90%)
Mar 12, 2021 2.824 2.887 2.783 2.824 41,257 +0.00(+0.00%)
Mar 11, 2021 2.880 2.893 2.793 2.824 42,527 +0.01(+0.25%)
Mar 10, 2021 2.803 2.880 2.734 2.817 22,485 +0.08(+2.79%)
Mar 09, 2021 2.720 2.748 2.650 2.741 96,992 +0.08(+2.87%)
Mar 08, 2021 2.692 2.764 2.644 2.664 33,193 -0.07(-2.54%)
Mar 05, 2021 2.810 2.887 2.678 2.734 232,592 -0.07(-2.48%)
Mar 04, 2021 2.817 2.887 2.776 2.803 43,081 -0.05(-1.59%)
Mar 03, 2021 2.783 2.866 2.783 2.849 20,315 +0.02(+0.86%)
Mar 02, 2021 2.824 2.845 2.810 2.824 25,846 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.