Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.998 7.042 6.998 7.003 58,414 -0.02(-0.27%)
Mar 30, 2011 7.096 7.096 7.009 7.022 129,726 -0.06(-0.81%)
Mar 29, 2011 7.118 7.118 7.063 7.080 75,346 -0.05(-0.69%)
Mar 28, 2011 7.118 7.129 7.096 7.129 75,093 +0.03(+0.46%)
Mar 25, 2011 7.080 7.123 7.069 7.096 116,681 -0.01(-0.08%)
Mar 24, 2011 7.042 7.102 7.042 7.102 128,768 +0.07(+1.01%)
Mar 23, 2011 7.031 7.036 6.993 7.031 111,007 +0.04(+0.62%)
Mar 22, 2011 7.031 7.031 6.970 6.987 69,319 -0.02(-0.31%)
Mar 21, 2011 6.979 7.031 6.974 7.009 88,834 +0.08(+1.18%)
Mar 18, 2011 6.949 6.970 6.916 6.927 112,699 +0.00(+0.00%)
Mar 17, 2011 6.867 6.927 6.851 6.927 138,847 +0.09(+1.28%)
Mar 16, 2011 6.889 6.911 6.840 6.840 51,866 -0.04(-0.55%)
Mar 15, 2011 6.862 6.884 6.840 6.878 113,695 +0.03(+0.48%)
Mar 14, 2011 6.791 6.856 6.791 6.845 129,807 +0.03(+0.48%)
Mar 11, 2011 6.829 6.862 6.807 6.813 142,412 -0.05(-0.66%)
Mar 10, 2011 6.880 6.918 6.842 6.858 130,609 -0.05(-0.71%)
Mar 09, 2011 6.912 6.956 6.885 6.907 109,174 -0.01(-0.08%)
Mar 08, 2011 6.837 6.912 6.837 6.912 165,156 +0.10(+1.43%)
Mar 07, 2011 6.809 6.842 6.788 6.815 190,379 -0.02(-0.24%)
Mar 04, 2011 6.799 6.847 6.799 6.831 167,929 +0.01(+0.08%)
Mar 03, 2011 6.874 6.880 6.815 6.826 174,427 -0.06(-0.87%)
Mar 02, 2011 6.847 6.891 6.847 6.885 155,424 +0.01(+0.08%)
Mar 01, 2011 6.880 6.896 6.811 6.880 196,733 +0.01(+0.16%)
Feb 28, 2011 6.853 6.902 6.837 6.869 148,498 +0.04(+0.63%)
Feb 25, 2011 6.820 6.891 6.815 6.826 113,185 -0.01(-0.16%)
Feb 24, 2011 6.826 6.853 6.788 6.837 89,865 +0.03(+0.48%)
Feb 23, 2011 6.761 6.858 6.734 6.804 113,696 +0.07(+1.05%)
Feb 22, 2011 6.864 6.869 6.734 6.734 171,695 -0.15(-2.13%)
Feb 18, 2011 6.896 6.902 6.858 6.880 107,101 -0.01(-0.08%)
Feb 17, 2011 6.837 6.897 6.837 6.885 87,033 +0.05(+0.79%)
Feb 16, 2011 6.788 6.864 6.788 6.831 132,132 +0.02(+0.24%)
Feb 15, 2011 6.766 6.820 6.734 6.815 97,880 +0.03(+0.40%)
Feb 14, 2011 6.837 6.853 6.782 6.788 86,603 -0.05(-0.79%)
Feb 11, 2011 6.750 6.869 6.750 6.842 200,067 +0.06(+0.92%)
Feb 10, 2011 6.753 6.780 6.731 6.780 136,719 +0.01(+0.16%)
Feb 09, 2011 6.704 6.769 6.694 6.769 93,783 +0.06(+0.88%)
Feb 08, 2011 6.715 6.726 6.688 6.710 72,557 +0.02(+0.24%)
Feb 07, 2011 6.683 6.763 6.677 6.694 128,055 -0.03(-0.40%)
Feb 04, 2011 6.710 6.742 6.672 6.720 122,799 +0.01(+0.08%)
Feb 03, 2011 6.742 6.763 6.672 6.715 188,347 -0.02(-0.24%)
Feb 02, 2011 6.715 6.763 6.710 6.731 185,043 +0.01(+0.08%)
Feb 01, 2011 6.699 6.747 6.694 6.726 136,738 +0.05(+0.81%)
Jan 31, 2011 6.720 6.758 6.672 6.672 213,106 -0.06(-0.88%)
Jan 28, 2011 6.715 6.753 6.683 6.731 153,802 -0.01(-0.16%)
Jan 27, 2011 6.715 6.753 6.645 6.742 168,909 +0.01(+0.16%)
Jan 26, 2011 6.715 6.763 6.706 6.731 176,911 +0.01(+0.08%)
Jan 25, 2011 6.667 6.726 6.631 6.726 179,316 +0.07(+1.05%)
Jan 24, 2011 6.634 6.704 6.607 6.656 201,515 +0.01(+0.08%)
Jan 21, 2011 6.570 6.683 6.570 6.650 231,385 +0.10(+1.48%)
Jan 20, 2011 6.462 6.607 6.424 6.553 273,302 +0.09(+1.33%)
Jan 19, 2011 6.413 6.548 6.397 6.467 525,486 +0.05(+0.76%)
Jan 18, 2011 6.365 6.424 6.297 6.419 296,520 +0.05(+0.76%)
Jan 14, 2011 6.424 6.435 6.290 6.370 499,543 -0.11(-1.77%)
Jan 13, 2011 6.575 6.575 6.440 6.485 291,031 -0.09(-1.37%)
Jan 12, 2011 6.667 6.672 6.575 6.575 160,937 -0.08(-1.17%)
Jan 11, 2011 6.653 6.664 6.616 6.653 159,438 -0.02(-0.24%)
Jan 10, 2011 6.723 6.723 6.621 6.669 225,516 -0.03(-0.40%)
Jan 07, 2011 6.723 6.736 6.669 6.696 168,948 +0.01(+0.08%)
Jan 06, 2011 6.739 6.739 6.664 6.691 165,864 -0.02(-0.24%)
Jan 05, 2011 6.733 6.771 6.691 6.707 221,277 -0.04(-0.56%)
Jan 04, 2011 6.840 6.872 6.733 6.744 241,132 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.