Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.982 6.987 6.946 6.952 72,270 -0.02(-0.29%)
Mar 29, 2007 6.967 6.977 6.957 6.972 76,252 +0.01(+0.14%)
Mar 28, 2007 6.946 6.962 6.936 6.962 72,469 +0.03(+0.36%)
Mar 27, 2007 6.936 6.957 6.931 6.936 92,578 +0.00(+0.00%)
Mar 26, 2007 6.921 6.952 6.891 6.936 187,346 +0.02(+0.22%)
Mar 23, 2007 6.946 6.952 6.901 6.921 57,936 +0.00(+0.00%)
Mar 22, 2007 6.921 6.946 6.916 6.921 77,646 +0.01(+0.07%)
Mar 21, 2007 6.931 7.027 6.876 6.916 415,308 +0.01(+0.07%)
Mar 20, 2007 6.911 6.921 6.897 6.911 79,438 +0.01(+0.15%)
Mar 19, 2007 6.906 6.916 6.891 6.901 61,121 +0.00(+0.00%)
Mar 16, 2007 6.891 6.916 6.886 6.901 42,605 +0.00(+0.00%)
Mar 15, 2007 6.916 6.926 6.901 6.901 69,682 -0.01(-0.07%)
Mar 14, 2007 6.931 6.952 6.906 6.906 82,822 -0.03(-0.36%)
Mar 13, 2007 6.957 6.977 6.916 6.931 85,012 -0.03(-0.36%)
Mar 12, 2007 6.956 6.992 6.952 6.957 89,193 +0.01(+0.07%)
Mar 09, 2007 6.941 6.972 6.931 6.952 83,021 -0.01(-0.07%)
Mar 08, 2007 6.946 6.977 6.941 6.957 72,469 +0.01(+0.14%)
Mar 07, 2007 6.952 6.972 6.941 6.946 87,003 -0.01(-0.07%)
Mar 06, 2007 6.936 6.967 6.931 6.952 95,763 +0.02(+0.22%)
Mar 05, 2007 6.946 6.952 6.931 6.936 91,582 +0.01(+0.07%)
Mar 02, 2007 6.936 6.941 6.926 6.931 95,564 +0.00(+0.00%)
Mar 01, 2007 6.952 6.957 6.926 6.931 97,621 -0.01(-0.07%)
Feb 28, 2007 6.936 6.962 6.916 6.936 54,750 +0.01(+0.15%)
Feb 27, 2007 6.916 6.931 6.906 6.926 129,410 +0.02(+0.29%)
Feb 26, 2007 6.896 6.916 6.891 6.906 80,234 +0.02(+0.29%)
Feb 23, 2007 6.896 6.906 6.881 6.886 193,916 +0.00(+0.00%)
Feb 22, 2007 6.871 6.901 6.871 6.886 263,997 +0.00(+0.00%)
Feb 21, 2007 6.896 6.906 6.886 6.886 87,999 -0.04(-0.51%)
Feb 20, 2007 6.896 6.921 6.896 6.921 122,641 +0.03(+0.36%)
Feb 16, 2007 6.946 6.946 6.891 6.896 138,170 -0.03(-0.44%)
Feb 15, 2007 6.926 6.946 6.921 6.926 55,945 +0.00(+0.00%)
Feb 14, 2007 6.901 6.936 6.901 6.926 158,745 +0.02(+0.29%)
Feb 13, 2007 6.921 6.921 6.891 6.906 90,587 -0.01(-0.07%)
Feb 12, 2007 6.931 6.936 6.901 6.911 88,994 +0.01(+0.07%)
Feb 09, 2007 6.941 6.962 6.906 6.906 200,885 -0.05(-0.65%)
Feb 08, 2007 6.936 6.952 6.916 6.952 286,694 +0.01(+0.07%)
Feb 07, 2007 6.941 6.946 6.931 6.946 118,858 +0.02(+0.22%)
Feb 06, 2007 6.946 6.946 6.921 6.931 154,098 +0.02(+0.22%)
Feb 05, 2007 6.916 6.952 6.916 6.916 106,713 +0.00(+0.00%)
Feb 02, 2007 6.957 6.962 6.916 6.916 102,732 -0.02(-0.29%)
Feb 01, 2007 6.906 6.952 6.906 6.936 157,681 +0.03(+0.44%)
Jan 31, 2007 6.891 6.916 6.881 6.906 255,237 -0.01(-0.07%)
Jan 30, 2007 6.881 6.911 6.871 6.911 175,998 +0.05(+0.73%)
Jan 29, 2007 6.831 6.871 6.831 6.861 122,641 +0.03(+0.44%)
Jan 26, 2007 6.886 6.886 6.826 6.831 173,609 -0.02(-0.29%)
Jan 25, 2007 6.886 6.896 6.851 6.851 118,858 -0.04(-0.58%)
Jan 24, 2007 6.886 6.906 6.886 6.891 65,899 +0.02(+0.22%)
Jan 23, 2007 6.911 6.916 6.876 6.876 137,374 -0.02(-0.29%)
Jan 22, 2007 6.901 6.911 6.886 6.896 105,917 +0.00(+0.00%)
Jan 19, 2007 6.901 6.906 6.881 6.896 112,686 +0.01(+0.07%)
Jan 18, 2007 6.896 6.911 6.876 6.891 128,813 +0.02(+0.29%)
Jan 17, 2007 6.896 6.901 6.861 6.871 58,931 -0.02(-0.29%)
Jan 16, 2007 6.861 6.896 6.856 6.891 100,343 +0.02(+0.22%)
Jan 12, 2007 6.876 6.881 6.856 6.876 105,917 +0.03(+0.37%)
Jan 11, 2007 6.921 6.926 6.851 6.851 124,632 -0.10(-1.45%)
Jan 10, 2007 6.952 6.958 6.931 6.952 75,655 +0.01(+0.07%)
Jan 09, 2007 6.941 6.962 6.941 6.946 62,714 +0.01(+0.14%)
Jan 08, 2007 6.936 6.972 6.916 6.936 146,731 +0.01(+0.15%)
Jan 05, 2007 6.926 6.931 6.901 6.926 64,904 -0.02(-0.29%)
Jan 04, 2007 6.906 6.957 6.906 6.946 120,650 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.