Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

24.39 +0.57 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.745 8.745 8.745 0 -0.25(-2.75%)
Mar 28, 2018 8.793 8.992 8.772 8.992 9,750 -0.14(-1.53%)
Mar 27, 2018 9.202 9.202 8.895 9.132 4,558 -0.17(-1.79%)
Mar 26, 2018 9.304 9.390 9.148 9.299 13,346 -0.52(-5.26%)
Mar 23, 2018 9.633 9.816 9.579 9.816 9,417 +0.00(+0.02%)
Mar 22, 2018 9.939 9.939 9.813 9.813 2,863 -0.13(-1.27%)
Mar 21, 2018 10.02 10.12 9.939 9.939 1,334 -0.09(-0.91%)
Mar 20, 2018 10.01 10.04 10.01 10.03 1,352 +0.13(+1.36%)
Mar 19, 2018 9.756 9.982 9.756 9.896 5,429 -0.01(-0.12%)
Mar 16, 2018 10.01 10.01 9.908 9.908 802 +0.10(+1.05%)
Mar 15, 2018 9.886 9.956 9.799 9.805 11,608 -0.06(-0.58%)
Mar 14, 2018 9.670 9.862 9.654 9.862 6,795 +0.14(+1.47%)
Mar 13, 2018 10.01 10.01 9.660 9.719 32,933 -0.19(-1.95%)
Mar 12, 2018 10.13 10.13 9.902 9.912 19,415 -0.21(-2.07%)
Mar 09, 2018 10.20 10.20 10.12 10.12 13,622 +0.06(+0.64%)
Mar 08, 2018 10.12 10.44 10.04 10.06 12,565 -0.06(-0.59%)
Mar 07, 2018 10.42 9.848 10.12 30,016 -0.61(-5.67%)
Mar 06, 2018 10.47 11.04 10.32 10.73 103,265 +0.26(+2.48%)
Mar 05, 2018 10.42 10.55 10.42 10.47 44,568 -0.04(-0.38%)
Mar 02, 2018 10.50 10.51 10.43 10.51 17,318 +0.29(+2.83%)
Mar 01, 2018 10.05 10.52 10.05 10.22 32,767 -0.17(-1.60%)
Feb 28, 2018 10.38 10.76 10.38 10.38 23,524 +0.08(+0.81%)
Feb 27, 2018 10.35 10.35 10.30 10.30 3,972 -0.19(-1.84%)
Feb 26, 2018 10.47 10.49 10.43 10.49 13,107 +0.09(+0.86%)
Feb 23, 2018 10.35 10.50 10.32 10.40 7,545 +0.05(+0.51%)
Feb 22, 2018 10.30 10.35 10.12 10.35 45,926 +0.37(+3.73%)
Feb 21, 2018 10.81 10.81 9.978 9.978 2,043 +0.00(+0.00%)
Feb 20, 2018 9.968 10.15 9.968 9.978 27,331 +0.10(+1.04%)
Feb 16, 2018 9.875 9.875 9.875 0 +0.19(+1.96%)
Feb 15, 2018 9.669 9.685 9.669 9.685 2,564 -0.03(-0.34%)
Feb 14, 2018 9.685 9.778 9.645 9.718 19,051 +0.25(+2.63%)
Feb 13, 2018 9.599 9.728 9.469 9.469 4,863 -0.03(-0.28%)
Feb 12, 2018 9.496 9.496 9.453 9.496 2,826 +0.07(+0.78%)
Feb 09, 2018 9.599 9.599 9.423 9.423 3,292 -0.18(-1.87%)
Feb 08, 2018 9.715 9.728 9.523 9.602 10,010 -0.32(-3.21%)
Feb 07, 2018 9.669 9.865 9.669 9.921 4,297 +0.29(+2.97%)
Feb 06, 2018 9.665 9.665 9.536 9.635 5,170 +0.00(+0.03%)
Feb 05, 2018 9.752 9.629 9.632 10,796 -0.34(-3.40%)
Feb 02, 2018 10.47 10.47 9.971 9.971 20,565 -0.22(-2.12%)
Feb 01, 2018 9.911 10.19 9.762 10.19 49,766 +0.27(+2.71%)
Jan 31, 2018 9.801 9.918 9.801 9.918 1,838 +0.27(+2.79%)
Jan 30, 2018 9.463 9.649 9.463 9.649 4,285 -0.09(-0.89%)
Jan 29, 2018 9.484 9.735 9.451 9.735 3,208 +0.10(+1.00%)
Jan 26, 2018 9.639 9.639 9.639 9.639 448 +0.02(+0.21%)
Jan 25, 2018 9.901 9.901 9.469 9.619 15,109 +0.05(+0.52%)
Jan 24, 2018 9.635 9.689 9.569 9.569 6,157 -0.15(-1.54%)
Jan 23, 2018 9.719 9.719 9.719 9.719 1,453 +0.02(+0.16%)
Jan 22, 2018 9.698 9.703 9.698 9.703 2,452 +0.18(+1.94%)
Jan 17, 2018 9.519 9.519 9.519 430 +0.01(+0.14%)
Jan 16, 2018 9.692 9.725 9.467 9.506 11,142 -0.37(-3.73%)
Jan 12, 2018 9.875 9.875 9.875 0 -0.21(-2.08%)
Jan 11, 2018 9.934 10.08 9.821 10.08 12,764 +0.20(+2.05%)
Jan 10, 2018 9.692 10.05 9.526 9.881 31,741 +0.56(+6.03%)
Jan 09, 2018 9.459 9.831 9.303 9.320 79,141 +1.73(+22.76%)
Jan 08, 2018 7.569 7.592 7.432 7.592 6,118 -0.17(-2.14%)
Jan 05, 2018 7.675 7.961 7.507 7.758 14,323 +0.19(+2.50%)
Jan 04, 2018 7.625 7.642 7.442 7.569 8,177 +0.16(+2.15%)
Jan 03, 2018 7.419 7.472 7.313 7.409 3,909 +0.17(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.