Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.27 11.36 11.11 11.25 641,218 -0.07(-0.65%)
Mar 30, 2021 11.58 11.63 11.30 11.33 498,512 -0.39(-3.30%)
Mar 29, 2021 11.54 11.81 11.52 11.71 501,579 +0.09(+0.79%)
Mar 26, 2021 11.80 11.90 11.49 11.62 630,163 -0.32(-2.70%)
Mar 25, 2021 11.86 12.10 11.75 11.94 573,081 -0.09(-0.77%)
Mar 24, 2021 12.42 12.67 12.02 12.04 726,535 +0.11(+0.93%)
Mar 23, 2021 12.04 12.22 11.90 11.93 606,436 -0.17(-1.37%)
Mar 22, 2021 12.18 12.20 11.87 12.09 419,363 -0.30(-2.45%)
Mar 19, 2021 12.50 12.67 12.32 12.39 564,790 -0.03(-0.22%)
Mar 18, 2021 12.42 12.75 12.23 12.42 846,225 -0.19(-1.53%)
Mar 17, 2021 12.47 12.62 12.13 12.62 555,395 +0.22(+1.78%)
Mar 16, 2021 12.12 12.55 12.07 12.39 635,118 +0.46(+3.86%)
Mar 15, 2021 12.17 12.17 11.77 11.93 546,502 -0.35(-2.85%)
Mar 12, 2021 12.26 12.51 12.07 12.28 624,625 -0.06(-0.52%)
Mar 11, 2021 12.20 12.40 11.89 12.35 1,152,281 +0.18(+1.51%)
Mar 10, 2021 12.50 12.59 12.01 12.16 636,999 -0.39(-3.08%)
Mar 09, 2021 12.12 12.57 12.10 12.55 1,089,156 +0.60(+5.01%)
Mar 08, 2021 12.16 12.18 11.77 11.95 810,782 -0.41(-3.35%)
Mar 05, 2021 12.29 12.51 12.13 12.37 847,674 +0.44(+3.71%)
Mar 04, 2021 12.16 12.52 11.79 11.93 830,147 -0.11(-0.92%)
Mar 03, 2021 11.74 12.22 11.53 12.04 2,001,628 +0.06(+0.54%)
Mar 02, 2021 12.07 12.14 11.81 11.97 885,075 -0.23(-1.89%)
Mar 01, 2021 12.57 12.57 12.15 12.20 810,777 +0.14(+1.15%)
Feb 26, 2021 12.64 12.72 12.03 12.06 953,552 -0.48(-3.82%)
Feb 25, 2021 13.00 13.09 12.25 12.54 1,772,999 -0.31(-2.44%)
Feb 24, 2021 12.92 13.19 12.73 12.86 657,149 -0.16(-1.20%)
Feb 23, 2021 13.02 13.04 12.75 13.01 846,394 -0.05(-0.35%)
Feb 22, 2021 12.58 13.30 12.58 13.06 1,975,102 +0.14(+1.07%)
Feb 19, 2021 12.77 13.00 12.67 12.92 1,808,068 +0.31(+2.48%)
Feb 18, 2021 12.38 12.67 12.34 12.61 2,480,302 +0.23(+1.86%)
Feb 17, 2021 12.41 12.68 12.24 12.38 1,491,353 -0.09(-0.74%)
Feb 16, 2021 12.28 12.50 12.25 12.47 403,947 +0.33(+2.73%)
Feb 12, 2021 12.01 12.18 12.01 12.14 324,149 +0.00(+0.00%)
Feb 11, 2021 11.96 12.17 11.84 12.14 465,907 +0.41(+3.45%)
Feb 10, 2021 11.47 11.78 11.43 11.73 399,285 +0.31(+2.74%)
Feb 09, 2021 11.20 11.46 11.17 11.42 509,670 +0.08(+0.73%)
Feb 08, 2021 11.51 11.60 11.23 11.34 640,162 -0.10(-0.89%)
Feb 05, 2021 11.12 11.50 11.12 11.44 1,107,971 +0.47(+4.28%)
Feb 04, 2021 10.87 10.97 10.81 10.97 510,625 +0.00(+0.00%)
Feb 03, 2021 10.88 10.99 10.72 10.97 518,181 +0.08(+0.76%)
Feb 02, 2021 10.85 10.91 10.63 10.88 377,675 +0.05(+0.42%)
Feb 01, 2021 10.75 10.89 10.53 10.84 535,018 +0.41(+3.88%)
Jan 29, 2021 10.60 10.67 10.41 10.43 446,641 -0.17(-1.56%)
Jan 28, 2021 10.60 10.76 10.56 10.60 451,059 +0.06(+0.61%)
Jan 27, 2021 11.05 11.09 10.53 10.53 410,973 -0.86(-7.52%)
Jan 26, 2021 11.04 11.49 11.03 11.39 1,314,485 +0.71(+6.64%)
Jan 25, 2021 10.96 11.01 10.56 10.68 127,470 -0.18(-1.61%)
Jan 22, 2021 11.10 11.11 10.80 10.86 477,373 -0.51(-4.46%)
Jan 21, 2021 11.32 11.41 11.05 11.36 1,174,000 -0.08(-0.72%)
Jan 20, 2021 11.66 11.69 11.39 11.45 498,636 +0.27(+2.39%)
Jan 19, 2021 10.96 11.34 10.88 11.18 796,301 +0.56(+5.29%)
Jan 15, 2021 10.53 10.89 10.48 10.62 389,739 +0.10(+0.96%)
Jan 14, 2021 10.55 10.59 10.43 10.52 186,487 +0.11(+1.06%)
Jan 13, 2021 10.40 10.49 10.22 10.41 269,421 -0.20(-1.91%)
Jan 12, 2021 10.31 10.70 10.30 10.61 413,624 +0.40(+3.88%)
Jan 11, 2021 10.65 10.74 10.20 10.21 416,675 -0.37(-3.48%)
Jan 08, 2021 10.74 10.77 10.35 10.58 582,056 -0.01(-0.09%)
Jan 07, 2021 10.48 10.67 10.29 10.59 660,488 +0.61(+6.09%)
Jan 06, 2021 10.17 10.33 9.955 9.982 1,095,571 -0.19(-1.90%)
Jan 05, 2021 10.00 10.32 9.982 10.18 562,381 -0.10(-0.99%)
Jan 04, 2021 10.36 10.61 10.18 10.28 298,424 -0.02(-0.18%)
Dec 31, 2020 10.30 10.30 10.30 236,584 -0.10(-0.97%)
Dec 30, 2020 10.30 10.51 10.23 10.40 236,584 +0.26(+2.54%)
Dec 29, 2020 10.18 10.24 10.07 10.14 160,045 +0.13(+1.29%)
Dec 28, 2020 10.02 10.07 9.918 10.01 323,158 -0.06(-0.64%)
Dec 24, 2020 10.36 10.66 9.964 10.07 109,244 +0.07(+0.74%)
Dec 23, 2020 10.21 10.30 9.973 10.00 298,271 -0.33(-3.21%)
Dec 22, 2020 10.17 10.35 10.08 10.33 374,587 +0.46(+4.66%)
Dec 21, 2020 9.918 10.07 9.863 9.872 319,840 -0.36(-3.51%)
Dec 18, 2020 10.24 10.39 10.15 10.23 540,248 +0.29(+2.97%)
Dec 17, 2020 9.964 10.08 9.890 9.936 555,733 +0.06(+0.56%)
Dec 16, 2020 9.770 9.881 9.623 9.881 378,310 +0.14(+1.42%)
Dec 15, 2020 9.549 9.798 9.433 9.743 480,362 +0.45(+4.86%)
Dec 14, 2020 9.273 9.328 9.071 9.292 676,821 -0.11(-1.18%)
Dec 11, 2020 9.117 9.402 9.071 9.402 621,476 +0.17(+1.79%)
Dec 10, 2020 9.190 9.388 9.190 9.236 1,944,255 -0.03(-0.30%)
Dec 09, 2020 9.393 9.430 9.200 9.264 624,135 -0.17(-1.76%)
Dec 08, 2020 9.448 9.568 9.319 9.430 186,530 -0.08(-0.87%)
Dec 07, 2020 9.467 9.586 9.301 9.513 352,120 +0.09(+0.98%)
Dec 04, 2020 9.430 9.568 9.356 9.421 410,589 +0.16(+1.69%)
Dec 03, 2020 9.430 9.485 9.117 9.264 400,837 -0.29(-3.08%)
Dec 02, 2020 9.826 9.826 9.540 9.559 351,000 -0.58(-5.72%)
Dec 01, 2020 9.982 10.18 9.844 10.14 753,552 +0.53(+5.56%)
Nov 30, 2020 9.522 9.651 9.421 9.605 951,913 +0.11(+1.16%)
Nov 27, 2020 9.577 9.642 9.439 9.494 842,679 +0.76(+8.64%)
Nov 25, 2020 8.711 8.748 8.509 8.739 257,907 +0.16(+1.82%)
Nov 24, 2020 8.555 8.629 8.435 8.583 792,023 +0.03(+0.32%)
Nov 23, 2020 8.638 8.656 8.490 8.555 299,306 -0.12(-1.38%)
Nov 20, 2020 8.573 8.711 8.518 8.675 166,146 -0.01(-0.11%)
Nov 19, 2020 8.748 8.767 8.619 8.684 196,470 +0.00(+0.00%)
Nov 18, 2020 8.693 8.813 8.601 8.684 217,248 -0.13(-1.46%)
Nov 17, 2020 9.052 9.126 8.804 8.813 310,097 -0.17(-1.95%)
Nov 16, 2020 8.730 8.997 8.730 8.988 184,529 +0.28(+3.17%)
Nov 13, 2020 8.583 8.711 8.500 8.711 448,705 +0.55(+6.77%)
Nov 12, 2020 8.242 8.260 8.104 8.159 136,643 -0.06(-0.78%)
Nov 11, 2020 8.306 8.315 8.168 8.223 342,529 +0.11(+1.36%)
Nov 10, 2020 8.196 8.279 8.094 8.113 456,175 -0.18(-2.22%)
Nov 09, 2020 8.380 8.435 8.233 8.297 521,122 -0.17(-2.07%)
Nov 06, 2020 8.426 8.656 8.362 8.472 424,597 -0.06(-0.65%)
Nov 05, 2020 8.306 8.573 8.251 8.527 201,280 +0.15(+1.76%)
Nov 04, 2020 8.343 8.454 8.159 8.380 195,137 +0.00(+0.00%)
Nov 03, 2020 8.315 8.417 8.251 8.380 278,793 +0.29(+3.64%)
Nov 02, 2020 8.021 8.104 7.984 8.085 208,026 +0.11(+1.39%)
Oct 30, 2020 8.297 8.389 7.910 7.975 684,785 +0.01(+0.12%)
Oct 29, 2020 7.698 7.984 7.671 7.966 204,492 +0.26(+3.35%)
Oct 28, 2020 7.947 7.947 7.662 7.708 402,410 -0.34(-4.23%)
Oct 27, 2020 8.242 8.260 8.012 8.048 132,825 -0.26(-3.10%)
Oct 26, 2020 8.260 8.417 8.187 8.306 195,947 -0.01(-0.11%)
Oct 23, 2020 8.352 8.362 8.260 8.315 229,022 -0.12(-1.42%)
Oct 22, 2020 8.306 8.444 8.210 8.435 282,879 +0.25(+3.04%)
Oct 21, 2020 8.214 8.389 8.187 8.187 160,084 -0.12(-1.44%)
Oct 20, 2020 8.214 8.398 8.168 8.306 324,408 +0.16(+1.92%)
Oct 19, 2020 8.435 8.518 8.122 8.150 366,820 -0.08(-1.01%)
Oct 16, 2020 8.113 8.389 8.104 8.233 414,606 +0.35(+4.44%)
Oct 15, 2020 7.763 7.929 7.708 7.883 320,372 -0.03(-0.35%)
Oct 14, 2020 8.076 8.122 7.855 7.910 350,159 -0.15(-1.83%)
Oct 13, 2020 8.048 8.104 7.855 8.058 429,402 -0.09(-1.13%)
Oct 12, 2020 8.269 8.288 8.012 8.150 103,791 +0.05(+0.57%)
Oct 09, 2020 8.067 8.196 7.993 8.104 251,826 +0.02(+0.23%)
Oct 08, 2020 7.837 8.122 7.754 8.085 342,960 +0.20(+2.57%)
Oct 07, 2020 7.947 8.076 7.763 7.883 438,149 +0.04(+0.47%)
Oct 06, 2020 8.094 8.113 7.717 7.846 610,044 +0.06(+0.71%)
Oct 05, 2020 7.606 7.846 7.570 7.791 1,168,502 +0.29(+3.93%)
Oct 02, 2020 7.625 7.777 7.413 7.496 2,137,104 -0.05(-0.61%)
Oct 01, 2020 7.395 7.634 7.321 7.542 268,284 +0.02(+0.24%)
Sep 30, 2020 7.680 7.726 7.408 7.524 154,232 -0.10(-1.33%)
Sep 29, 2020 7.791 7.966 7.625 7.625 196,768 -0.17(-2.24%)
Sep 28, 2020 8.030 8.094 7.533 7.800 214,078 -0.14(-1.74%)
Sep 25, 2020 7.662 7.984 7.606 7.938 208,063 +0.31(+4.11%)
Sep 24, 2020 7.551 7.827 7.450 7.625 114,914 +0.00(+0.00%)
Sep 23, 2020 7.735 7.800 7.616 7.625 226,578 -0.30(-3.83%)
Sep 22, 2020 8.039 8.122 7.883 7.929 151,873 -0.27(-3.26%)
Sep 21, 2020 8.352 8.417 8.002 8.196 135,017 -0.32(-3.78%)
Sep 18, 2020 8.546 8.951 8.518 8.518 335,008 -0.07(-0.86%)
Sep 17, 2020 8.223 8.675 8.122 8.592 155,425 +0.31(+3.78%)
Sep 16, 2020 8.362 8.389 8.196 8.279 82,005 -0.17(-2.07%)
Sep 15, 2020 8.012 8.490 8.012 8.454 276,118 +0.38(+4.68%)
Sep 14, 2020 7.929 8.076 7.864 8.076 99,183 +0.21(+2.69%)
Sep 11, 2020 8.012 8.058 7.745 7.864 126,401 -0.11(-1.39%)
Sep 10, 2020 8.085 8.196 7.975 7.975 143,642 -0.23(-2.81%)
Sep 09, 2020 8.187 8.260 8.067 8.205 120,088 +0.23(+2.89%)
Sep 08, 2020 8.058 8.141 7.956 7.975 206,575 -0.19(-2.37%)
Sep 04, 2020 8.260 8.408 8.141 8.168 161,477 -0.13(-1.55%)
Sep 03, 2020 8.463 8.536 8.150 8.297 177,892 -0.11(-1.31%)
Sep 02, 2020 8.794 8.794 8.343 8.408 261,925 -0.39(-4.40%)
Sep 01, 2020 8.564 8.859 8.564 8.794 139,790 +0.39(+4.60%)
Aug 31, 2020 8.546 8.555 8.408 8.408 189,046 -0.25(-2.87%)
Aug 28, 2020 8.509 8.693 8.463 8.656 447,510 +0.23(+2.73%)
Aug 27, 2020 8.500 8.500 8.279 8.426 198,619 +0.00(+0.00%)
Aug 26, 2020 8.463 8.509 8.168 8.426 279,164 -0.08(-0.97%)
Aug 25, 2020 8.518 8.536 8.389 8.509 179,036 -0.05(-0.54%)
Aug 24, 2020 8.500 8.583 8.389 8.555 168,519 +0.06(+0.76%)
Aug 21, 2020 8.546 8.546 8.315 8.490 130,094 -0.16(-1.81%)
Aug 20, 2020 8.463 8.730 8.417 8.647 208,614 +0.24(+2.85%)
Aug 19, 2020 8.942 9.034 8.398 8.408 596,686 -0.31(-3.59%)
Aug 18, 2020 8.601 8.744 8.536 8.721 172,175 +0.20(+2.38%)
Aug 17, 2020 8.527 8.647 8.435 8.518 162,937 -0.04(-0.43%)
Aug 14, 2020 8.481 8.886 8.426 8.555 772,420 +0.44(+5.45%)
Aug 13, 2020 7.993 8.297 7.993 8.113 319,660 +0.24(+3.04%)
Aug 12, 2020 7.883 7.966 7.717 7.873 150,659 -0.04(-0.47%)
Aug 11, 2020 7.929 8.128 7.837 7.910 173,476 +0.00(+0.00%)
Aug 10, 2020 7.892 7.975 7.791 7.910 203,285 +0.11(+1.42%)
Aug 07, 2020 7.846 7.984 7.772 7.800 286,793 -0.16(-1.97%)
Aug 06, 2020 7.920 8.048 7.818 7.956 306,951 +0.18(+2.37%)
Aug 05, 2020 7.459 7.920 7.450 7.772 438,502 +0.49(+6.70%)
Aug 04, 2020 7.358 7.385 7.132 7.284 253,455 -0.17(-2.35%)
Aug 03, 2020 7.358 7.537 7.238 7.459 282,817 +0.08(+1.12%)
Jul 31, 2020 7.376 7.524 7.339 7.376 168,210 -0.14(-1.84%)
Jul 30, 2020 7.477 7.597 7.358 7.514 191,690 +0.19(+2.64%)
Jul 29, 2020 7.422 7.468 7.284 7.321 118,298 -0.07(-1.00%)
Jul 28, 2020 7.303 7.487 7.256 7.395 212,720 -0.05(-0.62%)
Jul 27, 2020 7.330 7.468 7.266 7.441 236,446 -0.01(-0.12%)
Jul 24, 2020 7.312 7.597 7.238 7.450 351,406 +0.29(+3.98%)
Jul 23, 2020 7.100 7.321 7.072 7.164 212,949 +0.06(+0.91%)
Jul 22, 2020 7.183 7.303 7.017 7.100 149,857 +0.03(+0.39%)
Jul 21, 2020 7.063 7.210 7.045 7.072 201,185 +0.19(+2.81%)
Jul 20, 2020 6.768 6.934 6.741 6.879 162,897 +0.08(+1.22%)
Jul 17, 2020 6.741 6.814 6.681 6.796 143,559 +0.13(+1.93%)
Jul 16, 2020 6.575 6.722 6.538 6.667 194,812 +0.02(+0.28%)
Jul 15, 2020 6.538 6.722 6.446 6.649 325,764 +0.29(+4.64%)
Jul 14, 2020 6.069 6.382 6.069 6.354 155,078 +0.19(+3.14%)
Jul 13, 2020 6.299 6.354 6.142 6.161 182,720 -0.22(-3.46%)
Jul 10, 2020 6.299 6.382 6.253 6.382 110,438 +0.06(+0.87%)
Jul 09, 2020 6.345 6.409 6.253 6.326 189,605 +0.06(+1.03%)
Jul 08, 2020 6.290 6.326 6.216 6.262 371,001 +0.12(+1.95%)
Jul 07, 2020 6.308 6.474 6.142 6.142 207,656 -0.19(-3.05%)
Jul 06, 2020 6.483 6.483 6.326 6.336 149,045 -0.04(-0.58%)
Jul 02, 2020 6.455 6.511 6.345 6.372 192,534 -0.06(-0.86%)
Jul 01, 2020 6.170 6.465 6.170 6.428 142,744 +0.20(+3.25%)
Jun 30, 2020 6.299 6.299 6.133 6.225 351,870 -0.19(-3.01%)
Jun 29, 2020 6.418 6.437 6.299 6.418 152,127 +0.09(+1.46%)
Jun 26, 2020 6.501 6.538 6.317 6.326 322,628 -0.29(-4.32%)
Jun 25, 2020 6.667 6.667 6.511 6.612 244,943 -0.02(-0.28%)
Jun 24, 2020 6.768 6.796 6.584 6.630 381,939 -0.21(-3.10%)
Jun 23, 2020 6.907 6.962 6.768 6.842 257,697 +0.00(+0.00%)
Jun 22, 2020 6.870 6.907 6.759 6.842 169,738 +0.07(+1.09%)
Jun 19, 2020 6.787 6.870 6.750 6.768 725,942 -0.02(-0.27%)
Jun 18, 2020 6.704 6.833 6.667 6.787 148,146 +0.01(+0.14%)
Jun 17, 2020 6.759 6.833 6.658 6.778 211,340 +0.09(+1.38%)
Jun 16, 2020 6.980 6.980 6.686 6.686 186,996 -0.20(-2.94%)
Jun 15, 2020 6.704 6.980 6.547 6.888 250,270 +0.14(+2.05%)
Jun 12, 2020 6.980 7.035 6.547 6.750 357,378 -0.06(-0.95%)
Jun 11, 2020 6.897 6.925 6.690 6.814 272,635 -0.26(-3.65%)
Jun 10, 2020 7.330 7.367 7.063 7.072 343,474 -0.08(-1.16%)
Jun 09, 2020 7.312 7.312 7.109 7.155 338,136 -0.16(-2.14%)
Jun 08, 2020 7.100 7.312 7.063 7.312 313,350 +0.20(+2.85%)
Jun 05, 2020 7.109 7.192 7.063 7.109 337,180 -0.12(-1.66%)
Jun 04, 2020 6.971 7.229 6.943 7.229 397,819 +0.29(+4.25%)
Jun 03, 2020 6.925 6.971 6.796 6.934 377,761 +0.06(+0.94%)
Jun 02, 2020 6.658 6.870 6.649 6.870 287,531 +0.32(+4.92%)
Jun 01, 2020 6.492 6.676 6.465 6.547 249,132 +0.03(+0.42%)
May 29, 2020 6.520 6.612 6.179 6.520 311,226 -0.01(-0.14%)
May 28, 2020 6.686 6.750 6.529 6.529 170,968 -0.19(-2.88%)
May 27, 2020 6.584 6.787 6.520 6.722 644,356 +0.23(+3.55%)
May 26, 2020 6.372 6.593 6.345 6.492 821,964 +0.12(+1.88%)
May 22, 2020 6.372 6.474 6.262 6.372 319,371 +0.05(+0.73%)
May 21, 2020 6.409 6.492 6.299 6.326 403,780 -0.18(-2.83%)
May 20, 2020 6.741 6.768 6.418 6.511 313,915 -0.07(-1.12%)
May 19, 2020 6.630 6.833 6.520 6.584 475,258 -0.06(-0.83%)
May 18, 2020 7.100 7.155 6.630 6.639 550,367 -0.34(-4.88%)
May 15, 2020 7.477 7.477 6.870 6.980 513,426 -0.56(-7.45%)
May 14, 2020 7.634 7.791 7.238 7.542 453,187 -0.33(-4.21%)
May 13, 2020 7.735 7.920 7.662 7.873 159,687 +0.27(+3.51%)
May 12, 2020 7.671 7.735 7.431 7.606 587,726 +0.10(+1.35%)
May 11, 2020 7.560 7.873 7.404 7.505 862,968 -0.16(-2.04%)
May 08, 2020 7.330 7.754 7.312 7.662 392,454 +0.59(+8.33%)
May 07, 2020 7.063 7.524 6.879 7.072 712,957 +0.38(+5.64%)
May 06, 2020 6.897 6.897 6.575 6.695 163,670 -0.13(-1.89%)
May 05, 2020 6.768 6.897 6.630 6.824 180,235 +0.08(+1.23%)
May 04, 2020 6.483 6.759 6.469 6.741 221,394 +0.22(+3.39%)
May 01, 2020 6.603 6.621 6.483 6.520 54,839 -0.12(-1.80%)
Apr 30, 2020 6.741 6.759 6.584 6.639 213,630 -0.16(-2.30%)
Apr 29, 2020 6.557 6.796 6.511 6.796 481,206 +0.37(+5.73%)
Apr 28, 2020 6.566 6.584 6.359 6.428 344,369 -0.11(-1.69%)
Apr 27, 2020 6.483 6.593 6.418 6.538 147,828 +0.20(+3.20%)
Apr 24, 2020 6.225 6.446 5.792 6.336 534,167 +0.20(+3.30%)
Apr 23, 2020 5.930 6.262 5.884 6.133 402,508 +0.17(+2.78%)
Apr 22, 2020 6.004 6.151 5.949 5.967 340,897 -0.11(-1.82%)
Apr 21, 2020 5.894 6.216 5.894 6.078 119,756 +0.07(+1.23%)
Apr 20, 2020 6.133 6.207 5.999 6.004 222,996 -0.25(-3.98%)
Apr 17, 2020 6.418 6.418 6.179 6.253 169,296 -0.11(-1.74%)
Apr 16, 2020 6.501 6.529 6.197 6.363 233,283 -0.11(-1.71%)
Apr 15, 2020 6.649 6.759 6.354 6.474 254,420 -0.19(-2.90%)
Apr 14, 2020 6.557 6.768 6.529 6.667 174,339 +0.21(+3.28%)
Apr 13, 2020 6.317 6.575 6.262 6.455 442,972 +0.17(+2.64%)
Apr 09, 2020 6.741 6.750 6.290 6.290 225,221 -0.53(-7.83%)
Apr 08, 2020 6.437 6.907 6.253 6.824 411,680 +0.30(+4.66%)
Apr 07, 2020 7.183 7.210 6.474 6.520 318,500 -0.43(-6.23%)
Apr 06, 2020 7.146 7.220 6.851 6.953 245,609 +0.16(+2.30%)
Apr 03, 2020 6.842 6.897 6.455 6.796 204,371 -0.17(-2.38%)
Apr 02, 2020 6.658 7.045 6.538 6.962 259,035 +0.48(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.