Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3850 0.3850 0.3500 0.3518 568,426 -0.02(-5.81%)
Mar 30, 2020 0.4000 0.4000 0.3555 0.3735 901,663 -0.01(-3.19%)
Mar 27, 2020 0.3820 0.3903 0.3550 0.3858 973,000 +0.01(+1.53%)
Mar 26, 2020 0.3700 0.3800 0.3550 0.3800 1,135,536 +0.01(+2.70%)
Mar 25, 2020 0.3400 0.3900 0.3300 0.3700 2,477,648 +0.03(+9.82%)
Mar 24, 2020 0.3280 0.3400 0.3100 0.3369 972,140 +0.03(+8.68%)
Mar 23, 2020 0.3300 0.3400 0.3100 0.3100 683,701 -0.02(-6.06%)
Mar 20, 2020 0.3300 0.3400 0.3000 0.3300 1,259,500 +0.01(+3.13%)
Mar 19, 2020 0.3000 0.3300 0.2800 0.3200 1,409,153 +0.03(+10.34%)
Mar 18, 2020 0.3100 0.3200 0.2900 0.2900 1,666,020 -0.02(-6.45%)
Mar 17, 2020 0.3100 0.3200 0.3000 0.3100 2,007,382 -0.05(-13.89%)
Mar 16, 2020 0.3200 0.3900 0.3100 0.3600 2,124,204 -0.02(-6.47%)
Mar 13, 2020 0.4500 0.4500 0.3116 0.3849 7,853,100 +0.03(+9.97%)
Mar 12, 2020 0.3700 0.4000 0.3400 0.3500 2,767,415 -0.05(-13.07%)
Mar 11, 2020 0.3900 0.4150 0.3800 0.4026 4,762,304 -0.01(-1.80%)
Mar 10, 2020 0.4500 0.4500 0.3800 0.4100 9,823,702 +0.02(+4.30%)
Mar 09, 2020 0.4250 0.4250 0.3400 0.3931 8,334,775 -0.04(-9.63%)
Mar 06, 2020 0.4900 0.4900 0.4027 0.4350 15,892,400 -0.69(-61.16%)
Mar 05, 2020 1.140 1.140 1.093 1.120 661,189 -0.02(-1.75%)
Mar 04, 2020 1.190 1.210 1.070 1.140 798,512 -0.03(-2.56%)
Mar 03, 2020 1.200 1.280 1.160 1.170 977,061 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.