Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.30 -0.37 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.780 4.890 4.750 4.830 80,830 +0.02(+0.42%)
Mar 30, 2021 4.800 4.830 4.730 4.810 65,550 +0.03(+0.63%)
Mar 29, 2021 4.680 4.790 4.630 4.780 77,110 +0.17(+3.69%)
Mar 26, 2021 4.570 4.620 4.525 4.610 60,300 +0.07(+1.54%)
Mar 25, 2021 4.500 4.550 4.470 4.540 70,148 -0.03(-0.66%)
Mar 24, 2021 4.600 4.630 4.500 4.570 58,949 +0.03(+0.66%)
Mar 23, 2021 4.500 4.630 4.500 4.540 62,306 -0.06(-1.30%)
Mar 22, 2021 4.610 4.760 4.520 4.600 123,104 +0.03(+0.66%)
Mar 19, 2021 4.560 4.640 4.510 4.570 69,000 +0.00(+0.00%)
Mar 18, 2021 4.710 4.800 4.550 4.570 86,905 -0.18(-3.79%)
Mar 17, 2021 4.680 4.750 4.650 4.750 65,453 +0.00(+0.00%)
Mar 16, 2021 4.690 4.800 4.690 4.750 69,057 +0.04(+0.85%)
Mar 15, 2021 4.740 4.800 4.660 4.710 98,088 +0.06(+1.29%)
Mar 12, 2021 4.620 4.740 4.590 4.650 77,200 -0.04(-0.85%)
Mar 11, 2021 4.540 4.690 4.450 4.690 212,184 +0.20(+4.45%)
Mar 10, 2021 4.430 4.550 4.370 4.490 128,156 +0.14(+3.22%)
Mar 09, 2021 4.420 4.605 4.350 4.350 111,952 -0.07(-1.58%)
Mar 08, 2021 4.440 4.566 4.360 4.420 106,877 -0.06(-1.34%)
Mar 05, 2021 4.460 4.590 4.320 4.480 102,300 +0.02(+0.45%)
Mar 04, 2021 4.420 4.560 4.340 4.460 281,115 +0.00(+0.00%)
Mar 03, 2021 4.610 4.680 4.440 4.460 122,060 -0.11(-2.41%)
Mar 02, 2021 4.760 4.835 4.550 4.570 107,800 -0.13(-2.77%)
Mar 01, 2021 4.700 4.900 4.700 4.700 89,516 +0.00(+0.00%)
Feb 26, 2021 4.830 4.920 4.650 4.700 94,900 -0.13(-2.69%)
Feb 25, 2021 5.080 5.080 4.740 4.830 182,786 -0.19(-3.78%)
Feb 24, 2021 4.980 5.101 4.980 5.020 69,272 +0.02(+0.40%)
Feb 23, 2021 5.100 5.110 4.920 5.000 66,952 -0.10(-1.96%)
Feb 22, 2021 5.230 5.280 5.030 5.100 83,858 -0.07(-1.35%)
Feb 19, 2021 5.340 5.340 5.170 5.170 35,600 -0.11(-2.08%)
Feb 18, 2021 5.230 5.300 5.190 5.280 61,145 +0.02(+0.38%)
Feb 17, 2021 5.300 5.370 5.240 5.260 83,263 -0.05(-0.94%)
Feb 16, 2021 5.120 5.330 5.060 5.310 104,984 +0.22(+4.32%)
Feb 12, 2021 5.020 5.140 5.000 5.090 86,900 +0.01(+0.20%)
Feb 11, 2021 5.080 5.110 4.960 5.080 140,384 +0.03(+0.59%)
Feb 10, 2021 5.090 5.100 4.970 5.050 58,603 +0.05(+1.00%)
Feb 09, 2021 4.980 5.067 4.970 5.000 111,470 -0.01(-0.20%)
Feb 08, 2021 5.150 5.190 4.990 5.010 151,963 -0.04(-0.79%)
Feb 05, 2021 5.090 5.164 5.050 5.050 73,100 -0.04(-0.79%)
Feb 04, 2021 5.090 5.180 4.950 5.090 140,647 +0.06(+1.19%)
Feb 03, 2021 5.150 5.218 5.020 5.030 91,646 -0.06(-1.18%)
Feb 02, 2021 5.190 5.280 5.000 5.090 96,094 -0.07(-1.36%)
Feb 01, 2021 5.130 5.230 5.040 5.160 96,403 +0.14(+2.79%)
Jan 29, 2021 5.160 5.220 4.970 5.020 137,800 -0.18(-3.46%)
Jan 28, 2021 5.180 5.340 5.050 5.200 143,551 -0.02(-0.38%)
Jan 27, 2021 5.160 5.250 5.100 5.220 273,651 +0.02(+0.38%)
Jan 26, 2021 5.190 5.340 5.190 5.200 115,822 -0.01(-0.19%)
Jan 25, 2021 5.220 5.224 5.000 5.210 150,358 +0.05(+0.97%)
Jan 22, 2021 5.160 5.255 5.100 5.160 185,000 -0.06(-1.15%)
Jan 21, 2021 5.420 5.420 5.120 5.220 136,562 -0.15(-2.79%)
Jan 20, 2021 5.380 5.410 5.290 5.370 85,214 -0.01(-0.19%)
Jan 19, 2021 5.310 5.390 5.240 5.380 117,841 +0.08(+1.51%)
Jan 15, 2021 5.360 5.360 5.210 5.300 116,400 -0.06(-1.12%)
Jan 14, 2021 5.430 5.430 5.308 5.360 64,460 +0.01(+0.19%)
Jan 13, 2021 5.320 5.420 5.300 5.350 81,988 +0.00(+0.00%)
Jan 12, 2021 5.340 5.440 5.310 5.350 46,333 +0.04(+0.75%)
Jan 11, 2021 5.300 5.475 5.220 5.310 205,545 -0.04(-0.75%)
Jan 08, 2021 5.510 5.510 5.240 5.350 190,900 -0.10(-1.83%)
Jan 07, 2021 5.300 5.490 5.280 5.450 146,807 +0.10(+1.87%)
Jan 06, 2021 5.270 5.400 5.200 5.350 193,507 +0.07(+1.33%)
Jan 05, 2021 5.220 5.460 5.220 5.280 78,839 -0.01(-0.19%)
Jan 04, 2021 5.250 5.417 5.180 5.290 159,406 +0.09(+1.73%)
Dec 31, 2020 5.200 5.200 5.200 106,781 -0.25(-4.59%)
Dec 30, 2020 5.520 5.540 5.400 5.450 106,781 -0.01(-0.18%)
Dec 29, 2020 5.320 5.490 5.210 5.460 148,403 +0.12(+2.25%)
Dec 28, 2020 5.290 5.420 5.160 5.340 123,656 +0.08(+1.52%)
Dec 24, 2020 5.400 5.500 5.210 5.260 61,800 -0.19(-3.49%)
Dec 23, 2020 5.410 5.583 5.380 5.450 124,880 +0.00(+0.00%)
Dec 22, 2020 5.500 5.500 5.330 5.450 209,972 -0.08(-1.45%)
Dec 21, 2020 5.730 5.730 5.400 5.530 67,143 -0.13(-2.30%)
Dec 18, 2020 5.730 5.830 5.570 5.660 75,500 -0.03(-0.53%)
Dec 17, 2020 5.790 5.910 5.690 5.690 96,559 -0.14(-2.40%)
Dec 16, 2020 5.940 5.990 5.730 5.830 63,363 -0.11(-1.85%)
Dec 15, 2020 5.640 6.000 5.590 5.940 180,563 +0.30(+5.32%)
Dec 14, 2020 5.800 5.869 5.560 5.640 94,641 -0.16(-2.76%)
Dec 11, 2020 5.630 5.910 5.630 5.800 74,800 +0.13(+2.29%)
Dec 10, 2020 5.410 5.740 5.410 5.670 57,317 +0.21(+3.85%)
Dec 09, 2020 5.670 5.800 5.410 5.460 164,657 -0.20(-3.53%)
Dec 08, 2020 5.780 5.830 5.600 5.660 54,463 -0.19(-3.25%)
Dec 07, 2020 5.910 5.910 5.700 5.850 67,005 +0.01(+0.17%)
Dec 04, 2020 5.750 5.900 5.700 5.840 81,200 +0.05(+0.86%)
Dec 03, 2020 5.700 5.960 5.700 5.790 89,539 +0.02(+0.35%)
Dec 02, 2020 5.490 5.850 5.490 5.770 112,458 +0.20(+3.59%)
Dec 01, 2020 5.480 5.640 5.480 5.570 38,029 +0.10(+1.83%)
Nov 30, 2020 5.440 5.550 5.380 5.470 172,797 -0.04(-0.73%)
Nov 27, 2020 5.470 5.590 5.440 5.510 83,800 +0.01(+0.18%)
Nov 25, 2020 5.530 5.610 5.450 5.500 72,500 -0.09(-1.61%)
Nov 24, 2020 5.700 5.710 5.540 5.590 161,911 -0.03(-0.53%)
Nov 23, 2020 5.470 5.670 5.380 5.620 135,860 +0.21(+3.88%)
Nov 20, 2020 5.330 5.480 5.210 5.410 75,200 +0.17(+3.24%)
Nov 19, 2020 5.190 5.280 5.150 5.240 47,588 +0.02(+0.38%)
Nov 18, 2020 5.590 5.590 5.210 5.220 79,619 -0.31(-5.61%)
Nov 17, 2020 5.340 5.590 5.210 5.530 134,687 +0.20(+3.75%)
Nov 16, 2020 5.350 5.450 5.240 5.330 138,748 -0.07(-1.30%)
Nov 13, 2020 5.310 5.410 5.270 5.400 35,100 +0.04(+0.75%)
Nov 12, 2020 5.300 5.400 5.160 5.360 195,031 +0.03(+0.56%)
Nov 11, 2020 5.250 5.410 5.210 5.330 59,730 +0.09(+1.72%)
Nov 10, 2020 5.250 5.420 5.156 5.240 71,929 +0.06(+1.16%)
Nov 09, 2020 5.410 5.500 5.140 5.180 224,438 -0.16(-3.00%)
Nov 06, 2020 5.260 5.380 5.130 5.340 92,400 +0.15(+2.89%)
Nov 05, 2020 5.080 5.320 5.020 5.190 128,108 +0.11(+2.17%)
Nov 04, 2020 5.140 5.270 5.010 5.080 180,504 -0.10(-1.93%)
Nov 03, 2020 5.200 5.350 5.100 5.180 123,436 +0.04(+0.78%)
Nov 02, 2020 4.800 5.160 4.776 5.140 209,588 +0.32(+6.64%)
Oct 30, 2020 4.690 4.880 4.650 4.820 113,100 +0.08(+1.69%)
Oct 29, 2020 4.520 4.760 4.370 4.740 135,642 +0.15(+3.27%)
Oct 28, 2020 4.500 4.600 4.360 4.590 146,586 -0.01(-0.22%)
Oct 27, 2020 4.710 4.780 4.525 4.600 93,355 -0.15(-3.16%)
Oct 26, 2020 4.660 4.810 4.660 4.750 75,202 +0.01(+0.21%)
Oct 23, 2020 4.720 4.800 4.660 4.740 99,500 +0.02(+0.42%)
Oct 22, 2020 4.620 4.800 4.600 4.720 131,064 +0.07(+1.51%)
Oct 21, 2020 5.050 5.090 4.640 4.650 127,198 -0.35(-7.00%)
Oct 20, 2020 5.010 5.090 4.880 5.000 215,211 +0.04(+0.81%)
Oct 19, 2020 4.800 5.040 4.720 4.960 296,295 +0.21(+4.42%)
Oct 16, 2020 4.710 4.750 4.500 4.750 173,600 +0.05(+1.06%)
Oct 15, 2020 4.660 4.700 4.440 4.700 194,716 +0.04(+0.86%)
Oct 14, 2020 4.550 4.720 4.460 4.660 148,703 +0.08(+1.75%)
Oct 13, 2020 4.470 4.630 4.440 4.580 190,622 +0.06(+1.33%)
Oct 12, 2020 4.330 4.580 4.230 4.520 195,600 +0.18(+4.15%)
Oct 09, 2020 4.310 4.400 4.280 4.340 254,700 +0.01(+0.23%)
Oct 08, 2020 4.220 4.350 4.203 4.330 167,096 +0.10(+2.36%)
Oct 07, 2020 4.230 4.320 4.080 4.230 284,410 +0.00(+0.00%)
Oct 06, 2020 4.390 4.530 4.222 4.230 144,940 -0.13(-2.98%)
Oct 05, 2020 4.280 4.390 4.220 4.360 114,857 +0.09(+2.11%)
Oct 02, 2020 4.230 4.310 4.180 4.270 196,400 -0.01(-0.23%)
Oct 01, 2020 4.140 4.330 4.080 4.280 280,293 +0.12(+2.88%)
Sep 30, 2020 4.050 4.210 4.050 4.160 283,564 +0.11(+2.72%)
Sep 29, 2020 4.190 4.200 4.050 4.050 207,604 -0.12(-2.88%)
Sep 28, 2020 4.190 4.330 4.130 4.170 243,721 -0.03(-0.71%)
Sep 25, 2020 4.110 4.210 4.030 4.200 123,100 +0.04(+0.96%)
Sep 24, 2020 4.020 4.290 3.910 4.160 214,126 +0.09(+2.21%)
Sep 23, 2020 4.070 4.160 3.997 4.070 432,721 -0.04(-0.97%)
Sep 22, 2020 4.180 4.250 4.070 4.110 284,310 -0.08(-1.91%)
Sep 21, 2020 4.200 4.250 4.040 4.190 234,012 -0.07(-1.64%)
Sep 18, 2020 4.130 4.310 4.070 4.260 254,800 +0.09(+2.16%)
Sep 17, 2020 4.030 4.170 3.957 4.170 386,865 +0.07(+1.71%)
Sep 16, 2020 4.410 4.420 4.030 4.100 415,230 -0.34(-7.66%)
Sep 15, 2020 4.460 4.540 4.330 4.440 378,139 -0.03(-0.67%)
Sep 14, 2020 4.680 4.730 4.460 4.470 342,735 -0.23(-4.89%)
Sep 11, 2020 4.700 4.790 4.605 4.700 205,600 +0.04(+0.86%)
Sep 10, 2020 4.610 4.780 4.580 4.660 318,728 +0.02(+0.43%)
Sep 09, 2020 4.890 4.940 4.640 4.640 142,545 -0.17(-3.53%)
Sep 08, 2020 4.660 4.840 4.600 4.810 116,606 +0.07(+1.48%)
Sep 04, 2020 4.780 4.870 4.650 4.740 224,700 -0.07(-1.46%)
Sep 03, 2020 4.660 4.920 4.620 4.810 277,372 +0.10(+2.12%)
Sep 02, 2020 4.900 4.910 4.690 4.710 281,501 -0.06(-1.26%)
Sep 01, 2020 4.700 4.880 4.624 4.770 1,190,295 +0.07(+1.49%)
Aug 31, 2020 4.710 4.900 4.670 4.700 710,607 +0.02(+0.43%)
Aug 28, 2020 4.470 4.760 4.470 4.680 322,400 +0.27(+6.12%)
Aug 27, 2020 4.410 4.820 4.390 4.410 580,974 -0.08(-1.78%)
Aug 26, 2020 4.550 4.740 4.480 4.490 497,326 -0.05(-1.10%)
Aug 25, 2020 4.640 4.680 4.480 4.540 687,279 -0.14(-2.99%)
Aug 24, 2020 4.720 4.840 4.550 4.680 300,831 -0.07(-1.47%)
Aug 21, 2020 4.760 5.000 4.700 4.750 290,700 -0.05(-1.04%)
Aug 20, 2020 4.780 4.870 4.760 4.800 127,054 -0.04(-0.83%)
Aug 19, 2020 4.820 5.010 4.810 4.840 152,815 -0.06(-1.22%)
Aug 18, 2020 4.990 5.050 4.900 4.900 126,978 -0.12(-2.39%)
Aug 17, 2020 5.270 5.270 4.920 5.020 174,953 -0.18(-3.46%)
Aug 14, 2020 5.330 5.330 5.160 5.200 265,400 -0.15(-2.80%)
Aug 13, 2020 5.300 5.600 5.240 5.350 276,028 +0.05(+0.94%)
Aug 12, 2020 5.540 5.590 5.210 5.300 345,301 -0.26(-4.68%)
Aug 11, 2020 5.690 5.760 5.530 5.560 146,345 -0.18(-3.14%)
Aug 10, 2020 5.840 6.120 5.640 5.740 321,900 -0.19(-3.20%)
Aug 07, 2020 5.940 6.080 5.880 5.930 94,300 -0.14(-2.31%)
Aug 06, 2020 6.180 6.300 6.070 6.070 163,595 -0.20(-3.19%)
Aug 05, 2020 6.620 6.740 6.210 6.270 224,136 -0.29(-4.42%)
Aug 04, 2020 6.480 6.770 6.360 6.560 263,778 +0.24(+3.80%)
Aug 03, 2020 5.560 6.360 5.405 6.320 306,701 +0.70(+12.46%)
Jul 31, 2020 5.840 5.840 5.530 5.620 158,600 -0.22(-3.77%)
Jul 30, 2020 5.620 5.920 5.460 5.840 109,161 +0.09(+1.57%)
Jul 29, 2020 5.550 5.790 5.550 5.750 43,976 +0.15(+2.68%)
Jul 28, 2020 6.020 6.020 5.580 5.600 218,465 -0.35(-5.88%)
Jul 27, 2020 6.120 6.280 5.950 5.950 168,871 -0.22(-3.57%)
Jul 24, 2020 6.120 6.180 5.940 6.170 76,000 +0.13(+2.15%)
Jul 23, 2020 5.980 6.250 5.820 6.040 204,630 +0.13(+2.20%)
Jul 22, 2020 5.850 6.020 5.660 5.910 300,763 +0.07(+1.20%)
Jul 21, 2020 5.440 5.880 5.440 5.840 133,252 +0.36(+6.57%)
Jul 20, 2020 5.450 5.580 5.410 5.480 79,431 -0.03(-0.54%)
Jul 17, 2020 5.660 5.885 5.450 5.510 141,400 -0.21(-3.67%)
Jul 16, 2020 5.800 5.910 5.660 5.720 95,830 -0.18(-3.05%)
Jul 15, 2020 5.750 5.960 5.750 5.900 162,729 +0.09(+1.55%)
Jul 14, 2020 5.750 5.860 5.600 5.810 89,644 -0.04(-0.68%)
Jul 13, 2020 5.670 6.040 5.670 5.850 98,956 +0.13(+2.27%)
Jul 10, 2020 5.620 5.870 5.620 5.720 52,600 +0.03(+0.53%)
Jul 09, 2020 5.950 5.970 5.640 5.690 90,104 -0.25(-4.21%)
Jul 08, 2020 5.830 6.040 5.710 5.940 111,831 +0.18(+3.13%)
Jul 07, 2020 6.100 6.130 5.760 5.760 108,175 -0.43(-6.95%)
Jul 06, 2020 5.790 6.250 5.670 6.190 263,598 +0.85(+15.92%)
Jul 02, 2020 5.660 5.710 5.320 5.340 114,700 -0.26(-4.64%)
Jul 01, 2020 5.550 5.760 5.530 5.600 195,296 -0.03(-0.53%)
Jun 30, 2020 5.690 5.730 5.360 5.630 259,458 -0.09(-1.57%)
Jun 29, 2020 5.600 5.850 5.600 5.720 74,419 +0.08(+1.42%)
Jun 26, 2020 5.810 5.940 5.560 5.640 71,300 -0.17(-2.93%)
Jun 25, 2020 5.300 5.810 5.300 5.810 105,322 +0.45(+8.40%)
Jun 24, 2020 5.440 5.480 5.323 5.360 56,210 -0.17(-3.07%)
Jun 23, 2020 5.290 5.620 5.270 5.530 83,630 +0.29(+5.53%)
Jun 22, 2020 5.410 5.470 5.190 5.240 84,655 -0.26(-4.73%)
Jun 19, 2020 5.360 5.620 5.330 5.500 91,100 +0.31(+5.97%)
Jun 18, 2020 5.480 5.630 5.160 5.190 273,064 -0.36(-6.49%)
Jun 17, 2020 5.550 5.680 5.490 5.550 82,592 -0.07(-1.25%)
Jun 16, 2020 5.450 5.820 5.450 5.620 106,248 +0.12(+2.18%)
Jun 15, 2020 5.450 5.660 5.450 5.500 106,665 -0.14(-2.48%)
Jun 12, 2020 5.460 5.720 5.380 5.640 155,400 +0.17(+3.11%)
Jun 11, 2020 5.630 5.850 5.450 5.470 197,170 -0.52(-8.68%)
Jun 10, 2020 6.030 6.130 5.910 5.990 242,225 -0.22(-3.54%)
Jun 09, 2020 6.530 6.530 6.120 6.210 253,468 -0.33(-5.05%)
Jun 08, 2020 6.160 6.650 6.160 6.540 255,632 +0.32(+5.14%)
Jun 05, 2020 5.950 6.230 5.950 6.220 310,100 +0.35(+5.96%)
Jun 04, 2020 5.700 5.970 5.700 5.870 150,128 +0.12(+2.09%)
Jun 03, 2020 5.970 6.010 5.690 5.750 274,646 -0.22(-3.69%)
Jun 02, 2020 5.750 5.970 5.650 5.970 169,988 +0.37(+6.61%)
Jun 01, 2020 5.370 5.600 5.315 5.600 88,595 +0.23(+4.28%)
May 29, 2020 5.280 5.470 5.170 5.370 184,400 +0.01(+0.19%)
May 28, 2020 5.500 5.590 5.290 5.360 99,315 -0.17(-3.07%)
May 27, 2020 5.640 5.780 5.340 5.530 71,045 -0.08(-1.43%)
May 26, 2020 5.600 5.850 5.510 5.610 183,557 -0.05(-0.88%)
May 22, 2020 5.710 5.720 5.360 5.660 181,900 +0.00(+0.00%)
May 21, 2020 5.420 5.660 5.200 5.660 255,811 +0.35(+6.59%)
May 20, 2020 5.530 5.700 5.180 5.310 157,107 -0.06(-1.12%)
May 19, 2020 5.450 5.550 5.276 5.370 99,873 -0.08(-1.47%)
May 18, 2020 5.590 6.080 5.310 5.450 225,597 +0.27(+5.21%)
May 15, 2020 5.250 5.450 5.180 5.180 181,900 -0.12(-2.26%)
May 14, 2020 4.800 5.300 4.690 5.300 177,152 +0.42(+8.61%)
May 13, 2020 5.170 5.170 4.830 4.880 193,947 -0.29(-5.61%)
May 12, 2020 5.280 5.410 5.120 5.170 214,616 +0.07(+1.37%)
May 11, 2020 4.730 5.130 4.590 5.100 116,485 +0.40(+8.51%)
May 08, 2020 4.440 4.860 4.440 4.700 305,200 +0.19(+4.21%)
May 07, 2020 4.400 4.560 4.255 4.510 397,166 +0.22(+5.13%)
May 06, 2020 4.270 4.450 4.120 4.290 490,094 +0.02(+0.47%)
May 05, 2020 4.550 4.610 4.150 4.270 618,768 -0.10(-2.29%)
May 04, 2020 4.300 4.450 4.120 4.370 483,601 +0.09(+2.10%)
May 01, 2020 4.570 4.590 4.165 4.280 298,500 -0.30(-6.55%)
Apr 30, 2020 4.500 4.700 4.410 4.580 381,659 -0.02(-0.43%)
Apr 29, 2020 4.490 4.630 4.440 4.600 313,428 +0.27(+6.24%)
Apr 28, 2020 4.350 4.480 4.230 4.330 358,313 +0.10(+2.36%)
Apr 27, 2020 4.280 4.310 4.090 4.230 303,289 -0.04(-0.94%)
Apr 24, 2020 4.430 4.560 4.230 4.270 268,900 -0.14(-3.17%)
Apr 23, 2020 4.280 4.470 4.200 4.410 346,629 +0.23(+5.50%)
Apr 22, 2020 4.370 4.490 4.180 4.180 326,993 -0.11(-2.56%)
Apr 21, 2020 4.200 4.370 4.120 4.290 265,917 -0.05(-1.15%)
Apr 20, 2020 4.390 4.630 4.290 4.340 346,510 -0.14(-3.13%)
Apr 17, 2020 4.470 4.680 4.420 4.480 125,000 -0.03(-0.67%)
Apr 16, 2020 4.610 4.610 4.349 4.510 257,555 +0.02(+0.45%)
Apr 15, 2020 4.380 4.600 4.290 4.490 391,940 -0.03(-0.66%)
Apr 14, 2020 4.370 4.740 4.370 4.520 371,814 +0.06(+1.35%)
Apr 13, 2020 4.580 4.700 4.360 4.460 335,467 -0.16(-3.46%)
Apr 09, 2020 4.880 5.110 4.590 4.620 339,100 -0.26(-5.33%)
Apr 08, 2020 4.650 4.970 4.650 4.880 199,245 +0.12(+2.52%)
Apr 07, 2020 4.870 5.160 4.700 4.760 325,068 -0.05(-1.04%)
Apr 06, 2020 5.010 5.110 4.765 4.810 416,801 +0.07(+1.48%)
Apr 03, 2020 4.720 4.830 4.400 4.740 339,900 +0.23(+5.10%)
Apr 02, 2020 4.500 4.730 4.410 4.510 241,873 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.