Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.31 12.51 12.31 12.44 226,940 +0.23(+1.86%)
Mar 30, 2017 12.28 12.47 12.08 12.21 123,757 -0.11(-0.92%)
Mar 29, 2017 12.22 12.46 12.09 12.32 158,984 +0.22(+1.81%)
Mar 28, 2017 12.37 12.56 12.01 12.11 77,012 -0.19(-1.56%)
Mar 27, 2017 12.39 13.22 12.11 12.30 138,936 -0.01(-0.07%)
Mar 24, 2017 12.20 12.42 12.11 12.31 75,167 +0.11(+0.86%)
Mar 23, 2017 11.83 12.35 11.63 12.20 133,801 +0.24(+2.05%)
Mar 22, 2017 11.76 12.09 11.63 11.96 77,770 +0.08(+0.66%)
Mar 21, 2017 12.07 12.25 11.85 11.88 108,837 -0.23(-1.88%)
Mar 20, 2017 12.42 12.42 11.72 12.11 311,422 -0.22(-1.77%)
Mar 17, 2017 12.28 12.54 12.24 12.32 431,081 +0.17(+1.37%)
Mar 16, 2017 11.96 12.30 11.96 12.16 514,174 +0.27(+2.28%)
Mar 15, 2017 11.69 11.94 11.67 11.89 291,163 +0.13(+1.12%)
Mar 14, 2017 11.81 11.81 11.37 11.76 199,294 +0.10(+0.83%)
Mar 13, 2017 11.37 11.85 11.33 11.66 169,806 +0.29(+2.54%)
Mar 10, 2017 11.29 11.54 11.11 11.37 379,733 +0.14(+1.25%)
Mar 09, 2017 11.07 11.41 10.93 11.23 316,854 +0.09(+0.79%)
Mar 08, 2017 10.93 11.20 10.85 11.14 279,585 +0.43(+4.00%)
Mar 07, 2017 10.57 10.72 10.46 10.71 142,758 +0.19(+1.83%)
Mar 06, 2017 10.31 10.57 10.14 10.52 270,045 +0.17(+1.60%)
Mar 03, 2017 10.20 10.40 10.12 10.36 70,765 +0.10(+0.94%)
Mar 02, 2017 10.57 10.59 10.11 10.26 136,736 -0.27(-2.58%)
Mar 01, 2017 10.48 10.54 10.34 10.53 335,802 +0.06(+0.59%)
Feb 28, 2017 10.45 10.51 10.37 10.47 69,908 +0.03(+0.25%)
Feb 27, 2017 10.52 10.52 10.32 10.44 54,415 -0.04(-0.42%)
Feb 24, 2017 10.28 10.56 10.21 10.49 291,994 +0.08(+0.76%)
Feb 23, 2017 10.45 10.45 10.04 10.41 2,524,526 -0.04(-0.42%)
Feb 22, 2017 10.24 10.50 10.03 10.45 290,423 +0.21(+2.05%)
Feb 21, 2017 10.16 10.31 9.971 10.24 601,562 +0.34(+3.45%)
Feb 17, 2017 9.901 9.901 9.901 0 +0.29(+3.00%)
Feb 16, 2017 9.657 9.788 8.974 9.613 194,479 -0.10(-0.99%)
Feb 15, 2017 9.971 9.971 9.525 9.709 164,054 -0.18(-1.86%)
Feb 14, 2017 9.849 9.954 9.438 9.893 149,365 -0.08(-0.79%)
Feb 13, 2017 9.971 10.04 9.827 9.971 928,504 +0.10(+0.97%)
Feb 10, 2017 9.552 9.954 9.490 9.875 114,511 +0.40(+4.25%)
Feb 09, 2017 9.630 9.866 9.394 9.473 57,059 -0.11(-1.19%)
Feb 08, 2017 9.797 9.884 9.272 9.587 209,696 -0.14(-1.44%)
Feb 07, 2017 9.963 9.963 9.660 9.727 112,933 -0.09(-0.89%)
Feb 06, 2017 9.735 9.875 9.403 9.814 186,457 +0.10(+1.08%)
Feb 03, 2017 9.490 9.762 9.447 9.709 794,713 +0.35(+3.74%)
Feb 02, 2017 9.272 9.525 9.245 9.359 180,921 +0.04(+0.47%)
Feb 01, 2017 9.228 9.552 9.158 9.315 165,297 +0.17(+1.82%)
Jan 31, 2017 8.677 9.184 8.616 9.149 368,190 +0.45(+5.13%)
Jan 30, 2017 8.589 8.756 8.502 8.703 177,706 +0.01(+0.10%)
Jan 27, 2017 8.721 8.721 8.502 8.694 102,950 -0.06(-0.70%)
Jan 26, 2017 8.764 8.808 8.694 8.756 182,614 +0.02(+0.20%)
Jan 25, 2017 8.817 8.826 8.659 8.738 185,399 +0.01(+0.10%)
Jan 24, 2017 8.668 8.782 8.624 8.729 69,109 +0.02(+0.20%)
Jan 23, 2017 8.598 8.747 8.598 8.712 145,491 +0.03(+0.40%)
Jan 20, 2017 8.598 8.747 8.528 8.677 81,898 +0.14(+1.64%)
Jan 19, 2017 8.782 8.877 8.502 8.537 171,981 -0.20(-2.30%)
Jan 18, 2017 8.607 8.804 8.537 8.738 582,294 +0.01(+0.10%)
Jan 17, 2017 8.572 8.747 8.449 8.729 215,530 +0.10(+1.11%)
Jan 13, 2017 8.633 8.633 8.633 0 +0.07(+0.82%)
Jan 12, 2017 8.738 8.817 8.476 8.563 139,752 -0.21(-2.39%)
Jan 11, 2017 8.729 8.878 8.546 8.773 278,086 -0.02(-0.20%)
Jan 10, 2017 8.388 8.861 8.362 8.791 431,465 +0.43(+5.13%)
Jan 09, 2017 8.327 8.437 8.205 8.362 382,141 +0.03(+0.42%)
Jan 06, 2017 8.292 8.353 8.187 8.327 171,294 +0.01(+0.11%)
Jan 05, 2017 8.283 8.476 8.257 8.318 114,444 +0.04(+0.53%)
Jan 04, 2017 8.345 8.414 8.187 8.275 221,067 -0.14(-1.66%)
Jan 03, 2017 8.135 8.651 7.855 8.415 365,192 +0.52(+6.65%)
Dec 30, 2016 7.890 7.890 7.890 0 +0.06(+0.78%)
Dec 29, 2016 7.863 8.047 7.706 7.828 481,386 -0.04(-0.56%)
Dec 28, 2016 7.785 8.283 7.758 7.872 217,463 +0.15(+1.93%)
Dec 27, 2016 7.732 7.785 7.645 7.723 121,574 -0.01(-0.11%)
Dec 23, 2016 7.732 7.732 7.732 0 +0.29(+3.88%)
Dec 22, 2016 7.391 7.575 7.226 7.444 382,604 +0.08(+1.07%)
Dec 21, 2016 7.435 7.452 7.251 7.365 132,528 +0.03(+0.36%)
Dec 20, 2016 7.199 7.400 7.172 7.339 171,211 +0.02(+0.24%)
Dec 19, 2016 7.330 7.330 7.129 7.321 162,157 +0.03(+0.36%)
Dec 16, 2016 7.321 7.356 7.164 7.295 118,365 +0.02(+0.24%)
Dec 15, 2016 7.417 7.417 7.225 7.277 105,095 -0.12(-1.65%)
Dec 14, 2016 7.417 7.610 7.299 7.400 229,475 +0.02(+0.24%)
Dec 13, 2016 7.347 7.435 7.277 7.382 203,305 +0.08(+1.08%)
Dec 12, 2016 7.269 7.382 7.032 7.304 232,064 -0.08(-1.07%)
Dec 09, 2016 7.277 7.417 7.207 7.382 268,194 +0.14(+1.93%)
Dec 08, 2016 7.234 7.269 7.129 7.242 51,480 +0.04(+0.61%)
Dec 07, 2016 7.216 7.216 7.067 7.199 174,556 +0.01(+0.12%)
Dec 06, 2016 7.120 7.216 7.059 7.190 128,915 +0.03(+0.37%)
Dec 05, 2016 7.120 7.225 7.032 7.164 155,999 +0.05(+0.74%)
Dec 02, 2016 7.041 7.225 6.831 7.111 103,540 +0.08(+1.12%)
Dec 01, 2016 6.770 7.146 6.683 7.032 377,225 +0.26(+3.88%)
Nov 30, 2016 7.067 7.216 6.770 6.770 241,900 -0.29(-4.09%)
Nov 29, 2016 6.989 7.260 6.840 7.059 1,062,334 +0.06(+0.88%)
Nov 28, 2016 6.875 7.024 6.823 6.998 92,235 +0.15(+2.17%)
Nov 25, 2016 6.735 6.954 6.604 6.849 106,094 +0.08(+1.16%)
Nov 23, 2016 6.770 6.770 6.770 0 +0.26(+4.03%)
Nov 22, 2016 6.464 6.578 6.442 6.508 811,232 +0.04(+0.68%)
Nov 21, 2016 6.315 6.464 6.193 6.464 92,333 +0.13(+2.07%)
Nov 18, 2016 6.254 6.438 6.149 6.333 61,938 +0.03(+0.56%)
Nov 17, 2016 6.044 6.324 6.044 6.298 143,764 +0.21(+3.45%)
Nov 16, 2016 6.053 6.097 5.957 6.088 343,190 +0.04(+0.72%)
Nov 15, 2016 5.904 6.149 5.817 6.044 126,182 +0.18(+3.13%)
Nov 14, 2016 5.983 5.983 5.685 5.860 262,748 -0.19(-3.18%)
Nov 11, 2016 6.307 6.307 5.913 6.053 298,245 -0.25(-4.02%)
Nov 10, 2016 6.508 6.586 6.088 6.307 393,087 -0.11(-1.77%)
Nov 09, 2016 6.324 6.481 6.228 6.420 189,455 +0.03(+0.41%)
Nov 08, 2016 6.429 6.516 6.263 6.394 179,861 +0.01(+0.14%)
Nov 07, 2016 6.123 6.420 6.105 6.385 188,056 +0.26(+4.29%)
Nov 04, 2016 6.053 6.123 5.992 6.123 86,482 +0.05(+0.86%)
Nov 03, 2016 6.097 6.125 6.035 6.070 68,093 -0.02(-0.29%)
Nov 02, 2016 6.210 6.298 6.035 6.088 108,637 -0.16(-2.52%)
Nov 01, 2016 6.298 6.376 6.123 6.245 164,385 -0.10(-1.52%)
Oct 31, 2016 6.569 6.569 6.298 6.341 184,440 -0.17(-2.55%)
Oct 28, 2016 6.525 6.613 6.370 6.508 116,397 +0.01(+0.13%)
Oct 27, 2016 6.578 6.674 6.438 6.499 125,764 -0.07(-1.07%)
Oct 26, 2016 6.674 6.674 6.560 6.569 103,970 -0.15(-2.21%)
Oct 25, 2016 6.779 6.866 6.648 6.718 116,011 -0.05(-0.78%)
Oct 24, 2016 6.910 6.954 6.648 6.770 355,760 -0.05(-0.77%)
Oct 21, 2016 6.648 6.848 6.508 6.823 285,271 +0.21(+3.17%)
Oct 20, 2016 6.560 6.648 6.473 6.613 168,462 +0.06(+0.93%)
Oct 19, 2016 6.499 6.648 6.499 6.551 401,578 +0.09(+1.35%)
Oct 18, 2016 6.499 6.516 6.394 6.464 271,759 +0.06(+0.96%)
Oct 17, 2016 6.149 6.433 6.097 6.403 189,237 +0.10(+1.67%)
Oct 14, 2016 6.272 6.359 6.237 6.298 110,134 +0.00(+0.00%)
Oct 13, 2016 6.315 6.359 6.263 6.298 175,952 +0.00(+0.00%)
Oct 12, 2016 6.324 6.446 6.280 6.298 127,965 -0.07(-1.10%)
Oct 11, 2016 6.298 6.429 6.289 6.368 177,042 +0.07(+1.11%)
Oct 10, 2016 6.307 6.333 6.254 6.298 62,597 +0.00(+0.00%)
Oct 07, 2016 6.272 6.385 6.237 6.298 431,250 +0.06(+0.98%)
Oct 06, 2016 6.184 6.263 6.123 6.237 706,401 +0.09(+1.42%)
Oct 05, 2016 6.062 6.289 6.062 6.149 608,591 +0.11(+1.88%)
Oct 04, 2016 5.913 6.070 5.895 6.035 322,631 +0.11(+1.92%)
Oct 03, 2016 5.913 5.983 5.895 5.922 279,302 -0.05(-0.88%)
Sep 30, 2016 5.965 6.027 5.887 5.974 544,967 +0.01(+0.15%)
Sep 29, 2016 6.009 6.035 5.895 5.965 212,294 -0.04(-0.73%)
Sep 28, 2016 5.974 6.035 5.957 6.009 289,773 +0.03(+0.59%)
Sep 27, 2016 5.887 6.027 5.817 5.974 140,257 +0.03(+0.44%)
Sep 26, 2016 5.983 6.009 5.860 5.948 167,033 +0.01(+0.15%)
Sep 23, 2016 5.974 5.992 5.913 5.939 234,246 -0.03(-0.44%)
Sep 22, 2016 5.930 6.035 5.773 5.965 775,841 +0.09(+1.49%)
Sep 21, 2016 5.738 5.895 5.668 5.878 571,150 +0.11(+1.97%)
Sep 20, 2016 5.703 5.773 5.668 5.764 118,354 +0.03(+0.61%)
Sep 19, 2016 5.572 5.895 5.572 5.729 365,350 +0.16(+2.83%)
Sep 16, 2016 5.607 5.650 5.554 5.572 52,230 -0.07(-1.24%)
Sep 15, 2016 5.467 5.685 5.467 5.642 142,855 -0.01(-0.15%)
Sep 14, 2016 5.554 5.664 5.554 5.650 72,266 +0.01(+0.16%)
Sep 13, 2016 5.642 5.677 5.484 5.642 54,837 +0.00(+0.00%)
Sep 12, 2016 5.572 5.685 5.441 5.642 208,317 +0.04(+0.78%)
Sep 09, 2016 5.502 5.633 5.458 5.598 103,348 +0.00(+0.00%)
Sep 08, 2016 5.642 5.668 5.546 5.598 271,385 -0.05(-0.93%)
Sep 07, 2016 5.607 5.799 5.511 5.650 277,099 -0.03(-0.46%)
Sep 06, 2016 5.467 5.712 5.432 5.677 134,053 +0.21(+3.84%)
Sep 02, 2016 5.274 5.467 5.467 5.467 234,712 +0.20(+3.82%)
Sep 01, 2016 5.318 5.318 5.231 5.266 138,354 -0.01(-0.17%)
Aug 31, 2016 5.187 5.309 5.161 5.274 31,139 +0.09(+1.69%)
Aug 30, 2016 5.239 5.239 5.152 5.187 15,415 -0.03(-0.67%)
Aug 29, 2016 5.222 5.266 5.178 5.222 18,708 -0.03(-0.67%)
Aug 26, 2016 5.231 5.266 5.161 5.257 19,635 -0.01(-0.17%)
Aug 25, 2016 5.239 5.266 5.187 5.266 33,451 -0.02(-0.33%)
Aug 24, 2016 5.239 5.309 5.213 5.283 46,701 -0.03(-0.66%)
Aug 23, 2016 5.362 5.371 5.178 5.318 278,787 +0.02(+0.33%)
Aug 22, 2016 5.204 5.309 5.169 5.301 31,554 +0.01(+0.17%)
Aug 19, 2016 5.231 5.292 5.117 5.292 38,292 +0.02(+0.33%)
Aug 18, 2016 5.169 5.379 5.169 5.274 29,776 +0.09(+1.69%)
Aug 17, 2016 5.152 5.292 5.152 5.187 19,082 -0.06(-1.17%)
Aug 16, 2016 5.344 5.406 5.126 5.248 115,888 -0.10(-1.80%)
Aug 15, 2016 5.371 5.397 5.344 5.344 25,538 -0.05(-0.88%)
Aug 12, 2016 5.449 5.502 5.344 5.392 24,774 -0.04(-0.74%)
Aug 11, 2016 5.432 5.519 5.371 5.432 89,278 -0.03(-0.48%)
Aug 10, 2016 5.563 5.563 5.344 5.458 76,314 -0.03(-0.64%)
Aug 09, 2016 5.607 5.615 5.476 5.493 70,196 -0.10(-1.87%)
Aug 08, 2016 5.633 5.650 5.537 5.598 40,310 -0.02(-0.31%)
Aug 05, 2016 5.554 5.677 5.537 5.615 30,727 +0.10(+1.74%)
Aug 04, 2016 5.633 5.637 5.511 5.519 36,565 -0.08(-1.41%)
Aug 03, 2016 5.581 5.633 5.476 5.598 125,286 +0.00(+0.00%)
Aug 02, 2016 5.642 5.712 5.554 5.598 383,128 -0.04(-0.78%)
Aug 01, 2016 5.624 5.747 5.598 5.642 221,028 -0.04(-0.77%)
Jul 29, 2016 5.642 5.703 5.546 5.685 66,071 +0.11(+2.04%)
Jul 28, 2016 5.598 5.624 5.502 5.572 96,234 +0.02(+0.32%)
Jul 27, 2016 5.668 5.738 5.493 5.554 135,887 -0.14(-2.46%)
Jul 26, 2016 5.484 5.729 5.441 5.694 66,604 +0.17(+3.01%)
Jul 25, 2016 5.589 5.589 5.353 5.528 46,424 -0.08(-1.40%)
Jul 22, 2016 5.624 5.650 5.537 5.607 14,469 -0.04(-0.77%)
Jul 21, 2016 5.589 5.703 5.581 5.650 105,421 +0.00(+0.00%)
Jul 20, 2016 5.581 5.720 5.572 5.650 171,472 -0.03(-0.46%)
Jul 19, 2016 5.694 5.729 5.633 5.677 117,892 -0.01(-0.15%)
Jul 18, 2016 5.703 5.852 5.563 5.685 844,853 +0.00(+0.00%)
Jul 15, 2016 5.685 5.773 5.685 5.685 79,119 +0.00(+0.00%)
Jul 14, 2016 5.685 5.773 5.685 5.685 44,156 -0.02(-0.31%)
Jul 13, 2016 5.685 5.764 5.659 5.703 53,244 +0.02(+0.31%)
Jul 12, 2016 5.694 5.808 5.685 5.685 121,803 -0.03(-0.61%)
Jul 11, 2016 5.895 5.895 5.671 5.720 30,742 -0.17(-2.97%)
Jul 08, 2016 5.834 5.930 5.790 5.895 58,219 +0.03(+0.45%)
Jul 07, 2016 5.869 5.970 5.817 5.869 55,886 -0.04(-0.74%)
Jul 06, 2016 5.834 5.939 5.729 5.913 52,498 +0.04(+0.75%)
Jul 05, 2016 5.834 5.948 5.685 5.869 70,168 -0.01(-0.15%)
Jul 01, 2016 5.878 5.878 5.878 5.878 168,402 -0.03(-0.44%)
Jun 30, 2016 5.782 5.904 5.703 5.904 130,390 +0.15(+2.58%)
Jun 29, 2016 5.685 5.817 5.677 5.755 131,417 +0.09(+1.54%)
Jun 28, 2016 5.554 5.738 5.519 5.668 117,473 +0.12(+2.21%)
Jun 27, 2016 5.620 5.659 5.301 5.546 126,037 -0.10(-1.71%)
Jun 24, 2016 5.642 5.694 5.519 5.642 164,112 -0.18(-3.15%)
Jun 23, 2016 5.878 5.922 5.790 5.825 113,291 -0.05(-0.89%)
Jun 22, 2016 5.790 5.904 5.790 5.878 72,473 +0.06(+1.05%)
Jun 21, 2016 5.825 5.843 5.685 5.817 40,751 +0.02(+0.30%)
Jun 20, 2016 5.799 5.852 5.703 5.799 89,679 +0.04(+0.76%)
Jun 17, 2016 5.720 5.773 5.720 5.755 31,446 +0.05(+0.92%)
Jun 16, 2016 5.790 5.790 5.546 5.703 61,866 +0.01(+0.15%)
Jun 15, 2016 5.677 5.790 5.598 5.694 69,469 +0.10(+1.72%)
Jun 14, 2016 5.546 5.685 5.528 5.598 36,825 -0.03(-0.47%)
Jun 13, 2016 5.685 5.685 5.537 5.624 81,633 -0.05(-0.92%)
Jun 10, 2016 5.528 5.685 5.528 5.677 14,556 +0.10(+1.88%)
Jun 09, 2016 5.615 5.677 5.476 5.572 52,863 +0.00(+0.00%)
Jun 08, 2016 5.790 5.843 5.554 5.572 101,024 -0.22(-3.78%)
Jun 07, 2016 5.615 5.799 5.493 5.790 58,403 +0.14(+2.48%)
Jun 06, 2016 5.554 5.712 5.414 5.650 67,363 +0.10(+1.89%)
Jun 03, 2016 5.554 5.598 5.493 5.546 36,956 -0.01(-0.16%)
Jun 02, 2016 5.449 5.581 5.406 5.554 74,461 +0.04(+0.79%)
Jun 01, 2016 5.568 5.568 5.441 5.511 23,648 -0.13(-2.33%)
May 31, 2016 5.406 5.685 5.379 5.642 69,477 +0.21(+3.86%)
May 27, 2016 5.397 5.432 5.432 5.432 20,007 +0.02(+0.32%)
May 26, 2016 5.423 5.502 5.336 5.414 52,308 +0.02(+0.32%)
May 25, 2016 5.336 5.414 5.292 5.397 30,111 +0.03(+0.65%)
May 24, 2016 5.414 5.414 5.301 5.362 32,760 -0.05(-0.97%)
May 23, 2016 5.344 5.414 5.169 5.414 99,430 +0.03(+0.49%)
May 20, 2016 5.327 5.414 5.274 5.388 24,499 +0.10(+1.99%)
May 19, 2016 5.318 5.353 5.117 5.283 93,759 -0.07(-1.31%)
May 18, 2016 5.493 5.502 5.169 5.353 71,321 -0.16(-2.86%)
May 17, 2016 5.537 5.572 5.458 5.511 44,613 -0.04(-0.79%)
May 16, 2016 5.598 5.615 5.519 5.554 26,431 +0.00(+0.00%)
May 13, 2016 5.484 5.554 5.397 5.554 22,845 +0.01(+0.16%)
May 12, 2016 5.589 5.607 5.511 5.546 17,212 -0.01(-0.16%)
May 11, 2016 5.598 5.624 5.511 5.554 79,854 +0.00(+0.00%)
May 10, 2016 5.554 5.589 5.423 5.554 89,795 +0.04(+0.79%)
May 09, 2016 5.476 5.546 5.414 5.511 49,896 +0.03(+0.48%)
May 06, 2016 5.467 5.546 5.283 5.484 102,631 -0.03(-0.48%)
May 05, 2016 5.476 5.572 5.406 5.511 67,792 +0.03(+0.48%)
May 04, 2016 5.493 5.563 5.441 5.484 43,522 -0.03(-0.63%)
May 03, 2016 5.546 5.554 5.336 5.519 43,859 -0.01(-0.16%)
May 02, 2016 5.467 5.572 5.423 5.528 52,423 +0.07(+1.28%)
Apr 29, 2016 5.581 5.677 5.353 5.458 147,303 -0.17(-2.95%)
Apr 28, 2016 5.624 5.712 5.598 5.624 38,848 -0.01(-0.16%)
Apr 27, 2016 5.703 5.764 5.571 5.633 41,652 -0.03(-0.62%)
Apr 26, 2016 5.685 5.799 5.598 5.668 93,800 -0.03(-0.46%)
Apr 25, 2016 5.930 5.930 5.537 5.694 83,797 -0.22(-3.70%)
Apr 22, 2016 5.992 5.992 5.808 5.913 102,639 -0.05(-0.88%)
Apr 21, 2016 5.965 6.018 5.860 5.965 64,411 +0.00(+0.00%)
Apr 20, 2016 5.922 6.018 5.782 5.965 223,717 +0.06(+1.04%)
Apr 19, 2016 5.729 5.948 5.624 5.904 262,040 +0.19(+3.37%)
Apr 18, 2016 5.712 5.755 5.694 5.712 15,051 -0.04(-0.76%)
Apr 15, 2016 5.808 5.834 5.685 5.755 104,893 -0.09(-1.50%)
Apr 14, 2016 5.843 5.895 5.747 5.843 54,914 +0.03(+0.45%)
Apr 13, 2016 5.720 5.843 5.685 5.817 74,345 +0.10(+1.84%)
Apr 12, 2016 5.755 5.825 5.659 5.712 136,281 -0.08(-1.36%)
Apr 11, 2016 5.738 5.843 5.650 5.790 137,172 +0.05(+0.91%)
Apr 08, 2016 5.747 5.790 5.659 5.738 57,085 +0.03(+0.46%)
Apr 07, 2016 5.650 5.729 5.650 5.712 49,525 +0.02(+0.31%)
Apr 06, 2016 5.694 5.817 5.546 5.694 126,451 +0.00(+0.00%)
Apr 05, 2016 5.773 5.878 5.563 5.694 200,908 +0.07(+1.24%)
Apr 04, 2016 5.528 5.703 5.423 5.624 136,232 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.