Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.731 6.776 6.706 6.756 178,040 +0.03(+0.52%)
Mar 30, 2016 6.731 6.756 6.696 6.721 203,838 +0.03(+0.45%)
Mar 29, 2016 6.657 6.706 6.652 6.691 60,272 +0.01(+0.22%)
Mar 28, 2016 6.677 6.696 6.652 6.677 37,854 +0.01(+0.22%)
Mar 24, 2016 6.706 6.662 6.662 6.662 64,464 -0.06(-0.89%)
Mar 23, 2016 6.721 6.756 6.662 6.721 126,434 +0.00(+0.07%)
Mar 22, 2016 6.696 6.731 6.632 6.716 78,233 +0.01(+0.22%)
Mar 21, 2016 6.667 6.736 6.634 6.701 78,010 +0.04(+0.67%)
Mar 18, 2016 6.627 6.662 6.627 6.657 84,287 +0.03(+0.52%)
Mar 17, 2016 6.612 6.672 6.607 6.622 76,178 +0.02(+0.38%)
Mar 16, 2016 6.543 6.597 6.533 6.597 64,271 +0.07(+1.04%)
Mar 15, 2016 6.509 6.534 6.495 6.529 89,477 -0.01(-0.15%)
Mar 14, 2016 6.537 6.542 6.460 6.539 99,914 -0.01(-0.23%)
Mar 11, 2016 6.519 6.576 6.514 6.554 71,515 +0.06(+0.91%)
Mar 10, 2016 6.500 6.534 6.445 6.495 66,389 +0.03(+0.46%)
Mar 09, 2016 6.480 6.495 6.465 6.465 54,733 +0.00(+0.08%)
Mar 08, 2016 6.495 6.495 6.445 6.460 97,377 -0.04(-0.61%)
Mar 07, 2016 6.509 6.514 6.465 6.500 62,812 -0.01(-0.23%)
Mar 04, 2016 6.514 6.534 6.505 6.514 92,109 +0.01(+0.23%)
Mar 03, 2016 6.421 6.490 6.396 6.500 154,359 +0.07(+1.07%)
Mar 02, 2016 6.465 6.465 6.337 6.431 125,297 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.