Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.000 8.079 7.780 7.920 68,224 -0.03(-0.38%)
Mar 27, 2013 7.870 8.130 7.750 7.950 214,504 +0.08(+1.02%)
Mar 26, 2013 7.940 7.940 7.720 7.870 81,751 +0.01(+0.13%)
Mar 25, 2013 7.940 7.940 7.730 7.860 87,838 +0.01(+0.13%)
Mar 22, 2013 7.790 8.029 7.750 7.850 85,651 +0.01(+0.13%)
Mar 21, 2013 7.820 7.930 7.700 7.840 158,250 +0.01(+0.13%)
Mar 20, 2013 7.870 8.030 7.800 7.830 47,677 -0.03(-0.38%)
Mar 19, 2013 7.880 7.900 7.800 7.860 35,899 -0.02(-0.25%)
Mar 18, 2013 7.900 7.970 7.860 7.880 63,230 -0.16(-1.99%)
Mar 15, 2013 7.710 8.250 7.700 8.040 286,067 +0.32(+4.15%)
Mar 14, 2013 7.790 7.850 7.650 7.720 79,692 -0.03(-0.39%)
Mar 13, 2013 7.990 7.990 7.714 7.750 347,851 -0.18(-2.27%)
Mar 12, 2013 8.020 8.080 7.850 7.930 106,715 -0.17(-2.10%)
Mar 11, 2013 8.000 8.130 7.870 8.100 78,474 +0.16(+2.02%)
Mar 08, 2013 7.800 8.110 7.650 7.940 159,681 +0.19(+2.45%)
Mar 07, 2013 7.640 7.800 7.570 7.750 77,331 +0.16(+2.11%)
Mar 06, 2013 7.311 7.690 7.300 7.590 156,629 +0.26(+3.55%)
Mar 05, 2013 7.350 7.400 7.150 7.330 332,893 -0.02(-0.27%)
Mar 04, 2013 7.160 7.350 7.150 7.350 43,288 +0.13(+1.80%)
Mar 01, 2013 7.190 7.250 7.100 7.220 49,861 +0.03(+0.42%)
Feb 28, 2013 7.010 7.200 7.000 7.190 53,038 +0.14(+1.99%)
Feb 27, 2013 7.100 7.181 6.970 7.050 50,668 -0.03(-0.42%)
Feb 26, 2013 7.080 7.150 6.960 7.080 79,577 +0.08(+1.14%)
Feb 22, 2013 6.760 7.050 6.760 7.000 127,522 +0.22(+3.24%)
Feb 21, 2013 6.920 6.960 6.580 6.780 93,181 -0.19(-2.73%)
Feb 20, 2013 6.900 7.000 6.810 6.970 73,284 +0.05(+0.72%)
Feb 19, 2013 6.900 6.960 6.750 6.920 132,550 +0.02(+0.29%)
Feb 15, 2013 6.750 7.000 6.680 6.900 35,300 +0.03(+0.44%)
Feb 14, 2013 6.500 6.939 6.500 6.870 64,330 +0.35(+5.37%)
Feb 13, 2013 6.610 6.660 6.490 6.520 20,783 +0.00(+0.00%)
Feb 12, 2013 6.640 6.730 6.410 6.520 65,961 -0.06(-0.91%)
Feb 11, 2013 6.510 6.650 6.440 6.580 33,645 +0.07(+1.08%)
Feb 08, 2013 6.550 6.720 6.490 6.510 25,405 -0.04(-0.61%)
Feb 07, 2013 6.570 6.700 6.470 6.550 48,410 -0.08(-1.21%)
Feb 06, 2013 6.470 6.700 6.350 6.630 48,916 +0.00(+0.00%)
Feb 04, 2013 6.710 6.830 6.550 6.630 39,182 -0.14(-2.07%)
Feb 01, 2013 6.910 7.039 6.490 6.770 61,454 -0.11(-1.60%)
Jan 31, 2013 6.750 7.060 6.750 6.880 96,314 +0.19(+2.84%)
Jan 30, 2013 6.410 6.760 6.400 6.690 80,142 +0.27(+4.21%)
Jan 29, 2013 6.320 6.500 6.320 6.420 71,502 +0.07(+1.10%)
Jan 28, 2013 6.590 6.700 6.250 6.350 180,376 -0.29(-4.37%)
Jan 25, 2013 6.800 6.840 6.500 6.640 63,965 -0.17(-2.50%)
Jan 24, 2013 6.970 7.000 6.720 6.810 75,502 -0.14(-2.01%)
Jan 23, 2013 7.100 7.140 6.860 6.950 113,080 -0.10(-1.42%)
Jan 22, 2013 7.150 7.290 7.010 7.050 168,699 -0.08(-1.12%)
Jan 18, 2013 7.030 7.220 6.970 7.130 164,742 +0.10(+1.42%)
Jan 17, 2013 6.860 7.200 6.860 7.030 225,217 +0.19(+2.78%)
Jan 16, 2013 6.950 6.978 6.800 6.840 63,762 -0.13(-1.87%)
Jan 15, 2013 6.800 7.049 6.790 6.970 83,485 +0.18(+2.65%)
Jan 14, 2013 6.860 7.270 6.600 6.790 75,189 +0.04(+0.59%)
Jan 11, 2013 7.000 7.000 6.710 6.750 77,447 -0.15(-2.17%)
Jan 10, 2013 7.000 7.130 6.840 6.900 85,491 -0.11(-1.57%)
Jan 09, 2013 7.400 7.450 6.770 7.010 188,089 -0.32(-4.37%)
Jan 08, 2013 7.400 7.670 7.210 7.330 114,045 -0.05(-0.68%)
Jan 07, 2013 7.840 8.000 7.330 7.380 88,099 -0.42(-5.38%)
Jan 04, 2013 7.900 8.020 7.760 7.800 14,967 +0.00(+0.00%)
Jan 03, 2013 7.700 8.150 7.560 7.800 34,329 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.