Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

28.82 +0.15 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.50	26.50	26.50	26.50	200	-0.58(-2.14%)
Mar 24, 2016	26.54	27.08	27.08	27.08	600	+2.08(+8.32%)
Feb 22, 2016	24.83	25.00	25.00	25.00	800	+0.48(+1.96%)
Feb 12, 2016	24.52	24.52	24.52	24.52	100	-1.38(-5.33%)
Feb 09, 2016	25.89	25.90	25.89	25.90	60	+0.50(+1.97%)
Feb 02, 2016	25.00	25.52	25.00	25.40	50	+0.00(+0.00%)
Feb 01, 2016	25.19	25.52	25.19	25.40	5,800	+0.03(+0.12%)
Jan 29, 2016	25.20	25.37	25.20	25.37	1,530	-0.18(-0.70%)
Jan 27, 2016	25.30	25.55	25.55	25.55	3,400	-0.20(-0.78%)
Jan 22, 2016	25.74	25.75	25.75	25.75	200	+0.00(+0.00%)
Jan 20, 2016	25.75	25.75	25.75	25.75	90	-0.49(-1.87%)
Jan 13, 2016	26.24	26.24	26.24	26.24	800	+0.66(+2.58%)
Jan 07, 2016	25.58	25.58	25.58	25.58	200	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices