Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.35 10.69 10.15 10.43 12,951 -0.27(-2.52%)
Mar 30, 2020 10.69 11.04 10.53 10.70 13,158 +0.40(+3.88%)
Mar 27, 2020 9.909 10.48 9.800 10.30 30,600 -0.19(-1.81%)
Mar 26, 2020 11.60 11.60 10.23 10.49 24,201 -0.17(-1.59%)
Mar 25, 2020 9.900 11.37 9.900 10.66 42,212 +0.68(+6.81%)
Mar 24, 2020 9.300 10.30 9.026 9.980 37,920 +1.15(+13.02%)
Mar 23, 2020 8.350 8.890 8.350 8.830 31,518 +0.55(+6.64%)
Mar 20, 2020 7.820 9.490 7.820 8.280 99,900 +0.78(+10.40%)
Mar 19, 2020 7.430 7.964 7.134 7.500 23,116 +0.44(+6.23%)
Mar 18, 2020 7.860 8.050 6.950 7.060 31,996 -1.52(-17.72%)
Mar 17, 2020 7.740 8.870 7.600 8.580 46,308 +0.48(+5.93%)
Mar 16, 2020 9.200 9.200 8.010 8.100 48,101 -1.57(-16.24%)
Mar 13, 2020 9.940 10.83 9.303 9.670 20,900 +0.62(+6.85%)
Mar 12, 2020 8.720 9.350 8.370 9.050 48,502 -0.17(-1.84%)
Mar 11, 2020 10.70 10.70 9.070 9.220 40,030 -1.42(-13.35%)
Mar 10, 2020 10.25 11.24 10.25 10.64 14,791 +0.32(+3.08%)
Mar 09, 2020 11.59 11.59 10.04 10.32 52,502 -1.64(-13.73%)
Mar 06, 2020 13.00 13.00 11.40 11.96 40,400 -1.04(-7.96%)
Mar 05, 2020 13.40 13.40 12.85 13.00 13,690 -0.39(-2.91%)
Mar 04, 2020 13.21 13.50 13.06 13.39 19,364 +0.37(+2.84%)
Mar 03, 2020 12.64 13.72 12.64 13.02 40,732 +0.37(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.