Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.93 +0.04 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.254 3.310 3.056 3.094 48,535,288 +0.05(+1.54%)
Mar 30, 2020 3.282 3.291 2.962 3.047 55,137,368 -0.26(-7.95%)
Mar 27, 2020 3.498 3.545 3.282 3.310 46,885,464 -0.34(-9.28%)
Mar 26, 2020 3.508 3.818 3.385 3.649 53,289,692 +0.28(+8.38%)
Mar 25, 2020 3.574 3.639 3.207 3.367 48,323,256 -0.03(-0.83%)
Mar 24, 2020 3.470 3.489 3.254 3.395 48,307,528 +0.24(+7.76%)
Mar 23, 2020 3.348 3.385 3.113 3.150 34,320,908 -0.20(-5.90%)
Mar 20, 2020 3.762 3.799 3.216 3.348 51,049,900 -0.25(-7.05%)
Mar 19, 2020 3.291 3.696 3.207 3.602 41,358,824 +0.36(+11.01%)
Mar 18, 2020 3.291 3.442 3.009 3.244 39,922,892 -0.16(-4.70%)
Mar 17, 2020 3.903 3.922 3.338 3.404 45,708,980 -0.36(-9.50%)
Mar 16, 2020 3.583 4.241 3.574 3.762 42,606,544 -0.50(-11.70%)
Mar 13, 2020 4.100 4.260 3.489 4.260 49,445,608 +0.52(+13.82%)
Mar 12, 2020 3.555 3.950 3.433 3.743 55,181,988 -0.10(-2.69%)
Mar 11, 2020 3.969 4.222 3.762 3.846 74,324,536 -0.29(-7.05%)
Mar 10, 2020 4.561 4.580 3.310 4.138 110,078,448 +0.72(+21.21%)
Mar 09, 2020 3.959 4.702 3.122 3.414 111,854,008 -3.01(-46.85%)
Mar 06, 2020 7.006 7.128 6.376 6.423 33,820,488 -0.91(-12.44%)
Mar 05, 2020 7.392 7.476 7.213 7.335 21,140,846 -0.29(-3.82%)
Mar 04, 2020 7.740 7.815 7.467 7.627 20,493,682 +0.03(+0.37%)
Mar 03, 2020 7.824 7.965 7.382 7.599 30,265,228 -0.24(-3.12%)
Mar 02, 2020 7.947 7.947 7.457 7.843 25,226,620 +0.06(+0.72%)
Feb 28, 2020 7.119 7.804 7.091 7.787 34,626,728 +0.33(+4.41%)
Feb 27, 2020 7.533 7.937 7.345 7.457 37,455,532 -0.45(-5.71%)
Feb 26, 2020 8.454 8.464 7.890 7.909 28,678,866 -0.48(-5.72%)
Feb 25, 2020 8.934 8.943 8.285 8.389 29,491,438 -0.51(-5.71%)
Feb 24, 2020 9.066 9.066 8.831 8.896 22,408,348 -0.61(-6.43%)
Feb 21, 2020 9.545 9.611 9.376 9.508 20,190,870 -0.13(-1.37%)
Feb 20, 2020 9.921 9.968 9.630 9.639 15,451,573 -0.21(-2.10%)
Feb 19, 2020 9.733 9.893 9.545 9.846 18,775,968 +0.16(+1.65%)
Feb 18, 2020 9.827 9.884 9.667 9.686 19,132,638 -0.27(-2.74%)
Feb 14, 2020 10.42 10.47 9.912 9.959 20,501,692 -0.44(-4.23%)
Feb 13, 2020 10.55 10.56 9.959 10.40 32,485,678 -0.47(-4.31%)
Feb 12, 2020 11.09 11.20 10.73 10.87 25,510,202 +0.04(+0.35%)
Feb 11, 2020 10.84 10.96 10.70 10.83 12,127,257 +0.18(+1.67%)
Feb 10, 2020 10.82 10.87 10.57 10.65 13,250,886 -0.28(-2.57%)
Feb 07, 2020 11.00 11.07 10.87 10.93 11,112,869 -0.22(-2.01%)
Feb 06, 2020 11.44 11.47 11.15 11.16 12,561,590 -0.22(-1.97%)
Feb 05, 2020 11.23 11.51 11.23 11.38 15,431,296 +0.37(+3.31%)
Feb 04, 2020 11.01 11.20 10.95 11.02 16,042,764 +0.28(+2.62%)
Feb 03, 2020 10.61 10.84 10.53 10.74 15,589,536 +0.09(+0.88%)
Jan 31, 2020 10.90 10.98 10.63 10.64 23,117,944 -0.46(-4.13%)
Jan 30, 2020 10.81 11.14 10.81 11.10 17,386,276 +0.10(+0.94%)
Jan 29, 2020 11.11 11.22 10.98 11.00 15,518,988 -0.02(-0.17%)
Jan 28, 2020 11.04 11.09 10.87 11.02 12,772,478 +0.07(+0.68%)
Jan 27, 2020 10.89 11.04 10.83 10.94 17,238,488 -0.22(-2.01%)
Jan 24, 2020 11.34 11.36 10.99 11.17 15,324,213 -0.27(-2.37%)
Jan 23, 2020 11.47 11.59 11.19 11.44 11,725,105 -0.22(-1.85%)
Jan 22, 2020 12.01 12.01 11.63 11.65 11,407,908 -0.37(-3.11%)
Jan 21, 2020 12.30 12.34 12.02 12.03 13,168,904 -0.34(-2.73%)
Jan 17, 2020 12.50 12.53 12.30 12.36 8,948,010 -0.12(-0.97%)
Jan 16, 2020 12.49 12.61 12.42 12.49 10,575,658 +0.09(+0.76%)
Jan 15, 2020 12.36 12.52 12.28 12.39 9,036,981 -0.04(-0.30%)
Jan 14, 2020 12.36 12.48 12.24 12.43 12,509,143 +0.08(+0.68%)
Jan 13, 2020 12.24 12.41 12.06 12.35 13,541,379 +0.01(+0.08%)
Jan 10, 2020 12.53 12.53 12.28 12.34 11,976,762 -0.25(-2.01%)
Jan 09, 2020 12.25 12.63 12.08 12.59 15,008,959 +0.16(+1.28%)
Jan 08, 2020 12.92 12.94 12.19 12.43 16,654,582 -0.48(-3.70%)
Jan 07, 2020 12.88 12.95 12.73 12.91 10,208,641 -0.16(-1.22%)
Jan 06, 2020 12.95 13.11 12.86 13.07 12,842,041 +0.20(+1.53%)
Jan 03, 2020 13.15 13.17 12.73 12.87 15,877,634 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.