Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.700 4.750 4.540 4.750 157,781 +0.05(+1.06%)
Mar 30, 2022 4.660 4.750 4.640 4.700 144,008 +0.03(+0.64%)
Mar 29, 2022 4.560 4.700 4.530 4.670 191,349 +0.11(+2.41%)
Mar 28, 2022 4.400 4.560 4.400 4.560 167,838 +0.16(+3.64%)
Mar 25, 2022 4.340 4.500 4.340 4.400 158,118 +0.05(+1.15%)
Mar 24, 2022 4.380 4.420 4.260 4.350 125,090 +0.05(+1.16%)
Mar 23, 2022 4.600 4.611 4.280 4.300 159,794 -0.31(-6.72%)
Mar 22, 2022 4.680 4.760 4.580 4.610 114,914 -0.10(-2.12%)
Mar 21, 2022 4.820 4.900 4.610 4.710 98,704 -0.14(-2.89%)
Mar 18, 2022 4.790 4.870 4.710 4.850 207,134 +0.04(+0.83%)
Mar 17, 2022 4.700 4.950 4.680 4.810 156,913 +0.09(+1.91%)
Mar 16, 2022 4.650 4.750 4.590 4.720 213,958 +0.14(+3.06%)
Mar 15, 2022 4.510 4.620 4.470 4.580 114,835 +0.06(+1.33%)
Mar 14, 2022 4.500 4.700 4.440 4.520 151,324 +0.00(+0.00%)
Mar 11, 2022 4.620 4.688 4.500 4.520 130,013 -0.10(-2.16%)
Mar 10, 2022 4.620 4.710 4.570 4.620 87,706 -0.10(-2.12%)
Mar 09, 2022 4.760 4.780 4.640 4.720 168,649 +0.03(+0.64%)
Mar 08, 2022 4.650 4.800 4.520 4.690 121,938 +0.00(+0.00%)
Mar 07, 2022 4.730 4.800 4.652 4.690 102,124 -0.06(-1.26%)
Mar 04, 2022 4.700 4.773 4.675 4.750 92,755 +0.01(+0.21%)
Mar 03, 2022 4.920 4.930 4.710 4.740 148,117 -0.17(-3.46%)
Mar 02, 2022 4.780 4.940 4.735 4.910 63,586 +0.19(+4.03%)
Mar 01, 2022 4.700 4.800 4.680 4.720 63,011 -0.02(-0.42%)
Feb 28, 2022 4.800 4.930 4.710 4.740 154,307 -0.10(-2.07%)
Feb 25, 2022 4.860 4.870 4.700 4.840 79,803 +0.01(+0.21%)
Feb 24, 2022 4.420 4.940 4.420 4.830 124,465 +0.27(+5.92%)
Feb 23, 2022 4.540 4.650 4.450 4.560 117,451 +0.01(+0.22%)
Feb 22, 2022 4.500 4.680 4.420 4.550 199,794 -0.12(-2.57%)
Feb 18, 2022 4.670 0 -0.07(-1.48%)
Feb 17, 2022 4.780 4.840 4.710 4.740 101,791 -0.11(-2.27%)
Feb 16, 2022 4.800 4.900 4.740 4.850 89,255 +0.01(+0.21%)
Feb 15, 2022 4.640 4.870 4.600 4.840 156,654 +0.23(+4.99%)
Feb 14, 2022 4.680 4.740 4.560 4.610 160,826 -0.08(-1.71%)
Feb 11, 2022 4.970 4.970 4.660 4.690 144,760 -0.29(-5.82%)
Feb 10, 2022 4.990 5.200 4.940 4.980 112,689 -0.08(-1.58%)
Feb 09, 2022 5.030 5.130 4.960 5.060 153,023 +0.11(+2.22%)
Feb 08, 2022 5.070 5.080 4.870 4.950 148,669 -0.13(-2.56%)
Feb 07, 2022 5.160 5.270 5.050 5.080 77,653 -0.07(-1.36%)
Feb 04, 2022 5.010 5.180 4.940 5.150 84,669 +0.09(+1.78%)
Feb 03, 2022 5.200 4.980 5.060 121,138 -0.18(-3.44%)
Feb 02, 2022 5.450 5.450 5.170 5.240 99,356 -0.16(-2.96%)
Feb 01, 2022 5.460 5.480 5.300 5.400 115,515 -0.06(-1.10%)
Jan 31, 2022 5.360 5.580 5.460 155,917 +0.11(+2.06%)
Jan 28, 2022 5.110 5.360 5.100 5.350 135,036 +0.21(+4.09%)
Jan 27, 2022 5.280 5.390 5.089 5.140 101,835 -0.13(-2.47%)
Jan 26, 2022 5.240 5.540 5.130 5.270 213,483 +0.08(+1.54%)
Jan 25, 2022 5.410 5.520 5.180 5.190 154,089 -0.32(-5.81%)
Jan 24, 2022 5.370 5.550 4.950 5.510 398,579 +0.06(+1.10%)
Jan 21, 2022 5.900 5.900 5.400 5.450 432,990 -0.49(-8.25%)
Jan 20, 2022 5.990 6.130 5.920 5.940 257,329 -0.07(-1.16%)
Jan 19, 2022 6.080 6.230 5.970 6.010 179,168 -0.06(-0.99%)
Jan 18, 2022 6.290 6.290 6.060 6.070 174,371 -0.29(-4.56%)
Jan 14, 2022 6.360 0 +0.06(+0.95%)
Jan 13, 2022 6.500 6.510 6.300 6.300 169,784 -0.21(-3.23%)
Jan 12, 2022 6.720 6.839 6.510 6.510 115,712 -0.21(-3.12%)
Jan 11, 2022 6.650 6.800 6.550 6.720 105,648 +0.05(+0.75%)
Jan 10, 2022 6.460 6.740 6.342 6.670 219,971 +0.21(+3.25%)
Jan 07, 2022 6.500 6.607 6.410 6.460 200,306 -0.02(-0.31%)
Jan 06, 2022 6.630 6.680 6.410 6.480 145,037 -0.20(-2.99%)
Jan 05, 2022 6.910 7.090 6.660 6.680 114,032 -0.26(-3.75%)
Jan 04, 2022 7.230 7.330 6.900 6.940 95,723 -0.32(-4.41%)
Jan 03, 2022 6.970 7.370 6.805 7.260 130,227 +0.33(+4.76%)
Dec 31, 2021 7.000 7.010 6.670 6.930 273,977 -0.08(-1.14%)
Dec 30, 2021 7.000 7.150 6.850 7.010 188,884 -0.02(-0.28%)
Dec 29, 2021 6.950 7.225 6.950 7.030 169,544 +0.08(+1.15%)
Dec 28, 2021 6.900 7.060 6.730 6.950 216,153 +0.06(+0.87%)
Dec 27, 2021 7.070 7.100 6.800 6.890 176,889 -0.09(-1.29%)
Dec 23, 2021 7.230 7.250 6.830 6.980 171,252 -0.28(-3.86%)
Dec 22, 2021 7.340 7.450 7.188 7.260 121,109 -0.05(-0.68%)
Dec 21, 2021 7.520 7.599 7.190 7.310 135,029 -0.16(-2.14%)
Dec 20, 2021 7.200 7.595 7.100 7.470 161,226 +0.32(+4.48%)
Dec 17, 2021 6.960 7.280 6.905 7.150 164,178 +0.16(+2.29%)
Dec 16, 2021 6.770 7.040 6.620 6.990 243,774 +0.25(+3.71%)
Dec 15, 2021 6.800 6.980 6.600 6.740 197,117 -0.05(-0.74%)
Dec 14, 2021 7.000 7.130 6.710 6.790 153,832 -0.26(-3.69%)
Dec 13, 2021 6.900 7.210 6.900 7.050 166,964 +0.19(+2.77%)
Dec 10, 2021 7.300 7.430 6.570 6.860 535,500 -0.42(-5.77%)
Dec 09, 2021 7.690 7.732 7.260 7.280 186,648 -0.40(-5.21%)
Dec 08, 2021 7.710 7.925 7.430 7.680 98,481 +0.00(+0.00%)
Dec 07, 2021 7.600 8.050 7.560 7.680 228,095 +0.09(+1.19%)
Dec 06, 2021 7.340 7.620 7.010 7.590 217,674 +0.12(+1.61%)
Dec 03, 2021 8.000 8.000 7.201 7.470 313,974 -0.54(-6.74%)
Dec 02, 2021 8.400 8.470 7.650 8.010 437,183 -0.35(-4.19%)
Dec 01, 2021 8.700 8.871 8.280 8.360 148,930 -0.30(-3.46%)
Nov 30, 2021 8.810 9.110 8.450 8.660 210,648 -0.20(-2.26%)
Nov 29, 2021 8.850 9.042 8.510 8.860 148,790 +0.12(+1.37%)
Nov 26, 2021 8.550 8.900 8.550 8.740 191,974 +0.23(+2.70%)
Nov 24, 2021 8.160 8.720 8.010 8.510 227,283 +0.27(+3.28%)
Nov 23, 2021 8.560 8.560 8.070 8.240 180,247 -0.40(-4.63%)
Nov 22, 2021 8.700 8.810 8.351 8.640 191,222 -0.06(-0.69%)
Nov 19, 2021 8.350 8.770 8.240 8.700 156,933 +0.35(+4.19%)
Nov 18, 2021 8.300 8.380 8.220 8.350 325,179 +0.03(+0.36%)
Nov 17, 2021 8.320 8.354 7.980 8.320 357,049 -0.06(-0.72%)
Nov 16, 2021 8.840 9.000 8.100 8.380 477,479 -0.56(-6.26%)
Nov 15, 2021 9.120 9.205 8.823 8.940 316,945 -0.17(-1.87%)
Nov 12, 2021 9.250 9.250 9.050 9.110 103,501 -0.15(-1.62%)
Nov 11, 2021 9.080 9.380 9.030 9.260 124,193 +0.17(+1.87%)
Nov 10, 2021 9.180 9.090 99,263 -0.14(-1.52%)
Nov 09, 2021 9.290 9.375 9.050 9.230 103,319 -0.13(-1.39%)
Nov 08, 2021 9.150 9.370 9.010 9.360 153,138 +0.29(+3.20%)
Nov 05, 2021 9.540 9.540 8.930 9.070 232,633 -0.30(-3.20%)
Nov 04, 2021 9.450 9.620 9.335 9.370 129,321 -0.02(-0.21%)
Nov 03, 2021 9.340 9.427 9.060 9.390 181,272 +0.02(+0.21%)
Nov 02, 2021 9.510 9.535 9.200 9.370 132,168 -0.13(-1.37%)
Nov 01, 2021 9.490 9.580 9.350 9.500 123,275 +0.04(+0.42%)
Oct 29, 2021 9.440 9.540 9.300 9.460 189,937 +0.01(+0.11%)
Oct 28, 2021 9.240 9.550 9.240 9.450 151,513 +0.24(+2.61%)
Oct 27, 2021 9.810 9.890 9.160 9.210 414,754 -0.62(-6.31%)
Oct 26, 2021 9.950 9.830 253,408 -0.15(-1.50%)
Oct 25, 2021 10.19 10.19 9.860 9.980 149,602 -0.13(-1.29%)
Oct 22, 2021 9.970 10.17 9.800 10.11 137,028 +0.05(+0.50%)
Oct 21, 2021 10.14 10.18 9.900 10.06 115,314 +0.04(+0.40%)
Oct 20, 2021 9.540 10.31 9.540 10.02 240,064 +0.40(+4.16%)
Oct 19, 2021 9.470 9.670 9.250 9.620 130,633 +0.18(+1.91%)
Oct 18, 2021 9.260 9.580 9.110 9.440 188,362 +0.30(+3.28%)
Oct 15, 2021 9.790 9.880 9.100 9.140 284,235 -0.56(-5.77%)
Oct 14, 2021 9.910 10.09 9.590 9.700 119,334 -0.12(-1.22%)
Oct 13, 2021 9.960 10.06 9.690 9.820 89,485 -0.16(-1.60%)
Oct 12, 2021 9.630 10.02 9.550 9.980 98,951 +0.38(+3.96%)
Oct 11, 2021 9.800 9.940 9.600 9.600 76,507 -0.09(-0.93%)
Oct 08, 2021 10.04 10.07 9.610 9.690 181,359 -0.26(-2.61%)
Oct 07, 2021 10.09 10.42 9.880 9.950 178,212 -0.04(-0.40%)
Oct 06, 2021 9.910 10.24 9.880 9.990 153,431 -0.12(-1.19%)
Oct 05, 2021 9.960 10.32 9.920 10.11 183,373 +0.08(+0.80%)
Oct 04, 2021 10.69 10.69 9.860 10.03 324,731 -0.66(-6.17%)
Oct 01, 2021 11.16 11.16 10.63 10.69 236,782 -0.34(-3.08%)
Sep 30, 2021 11.59 11.85 11.01 11.03 235,181 -0.62(-5.32%)
Sep 29, 2021 11.35 11.77 11.31 11.65 225,132 +0.26(+2.28%)
Sep 28, 2021 11.93 11.93 11.21 11.39 173,613 -0.60(-5.00%)
Sep 27, 2021 11.79 12.14 11.48 11.99 150,963 +0.28(+2.39%)
Sep 24, 2021 11.68 11.79 11.43 11.71 113,136 -0.10(-0.85%)
Sep 23, 2021 11.65 11.93 11.55 11.81 97,718 +0.13(+1.11%)
Sep 22, 2021 11.66 11.79 11.43 11.68 130,654 +0.14(+1.21%)
Sep 21, 2021 11.51 11.90 11.20 11.54 178,408 +0.11(+0.96%)
Sep 20, 2021 11.39 11.62 11.01 11.43 300,507 -0.33(-2.81%)
Sep 17, 2021 12.11 12.56 11.64 11.76 429,953 -0.14(-1.18%)
Sep 16, 2021 11.23 12.17 11.11 11.90 309,102 +0.57(+5.03%)
Sep 15, 2021 10.90 11.43 10.80 11.33 120,381 +0.41(+3.75%)
Sep 14, 2021 11.26 11.49 10.83 10.92 183,983 -0.32(-2.85%)
Sep 13, 2021 11.44 11.51 10.95 11.24 194,727 -0.09(-0.79%)
Sep 10, 2021 11.60 11.81 11.28 11.33 191,159 -0.21(-1.82%)
Sep 09, 2021 11.53 11.81 11.21 11.54 204,509 +0.11(+0.96%)
Sep 08, 2021 12.48 12.60 11.36 11.43 497,947 -0.97(-7.82%)
Sep 07, 2021 12.71 12.84 12.15 12.40 178,927 -0.17(-1.35%)
Sep 03, 2021 13.25 13.30 12.40 12.57 304,987 -0.68(-5.13%)
Sep 02, 2021 12.94 13.91 12.68 13.25 903,596 +0.33(+2.55%)
Sep 01, 2021 12.85 12.95 12.34 12.92 348,473 +0.04(+0.31%)
Aug 31, 2021 12.45 12.99 12.45 12.88 205,533 +0.38(+3.04%)
Aug 30, 2021 12.45 12.80 12.21 12.50 151,021 +0.10(+0.81%)
Aug 27, 2021 12.15 12.91 12.05 12.40 342,818 +0.24(+1.97%)
Aug 26, 2021 12.24 12.42 11.88 12.16 186,434 -0.09(-0.73%)
Aug 25, 2021 12.10 12.56 12.00 12.25 201,768 +0.19(+1.58%)
Aug 24, 2021 11.65 12.28 11.59 12.06 215,782 +0.46(+3.97%)
Aug 23, 2021 11.12 11.77 11.12 11.60 193,192 +0.54(+4.88%)
Aug 20, 2021 10.63 11.17 10.60 11.06 215,915 +0.41(+3.85%)
Aug 19, 2021 11.07 11.13 10.51 10.65 328,183 -0.61(-5.42%)
Aug 18, 2021 10.89 11.92 10.75 11.26 515,558 +0.54(+5.04%)
Aug 17, 2021 11.67 11.82 10.18 10.72 1,359,480 -1.55(-12.63%)
Aug 16, 2021 12.51 12.57 11.88 12.27 202,798 -0.20(-1.60%)
Aug 13, 2021 12.50 12.56 11.77 12.47 308,472 +0.01(+0.08%)
Aug 12, 2021 12.64 12.70 12.28 12.46 187,950 -0.33(-2.58%)
Aug 11, 2021 12.26 12.85 12.20 12.79 428,784 +0.74(+6.14%)
Aug 10, 2021 13.55 13.59 11.86 12.05 799,366 -1.40(-10.41%)
Aug 09, 2021 12.85 13.73 12.60 13.45 615,887 +0.72(+5.66%)
Aug 06, 2021 12.62 12.85 12.40 12.73 153,532 +0.10(+0.79%)
Aug 05, 2021 12.63 12.88 12.11 12.63 198,820 +0.08(+0.64%)
Aug 04, 2021 12.76 13.10 12.33 12.55 231,118 -0.16(-1.26%)
Aug 03, 2021 12.82 13.34 11.97 12.71 842,129 +0.04(+0.32%)
Aug 02, 2021 11.82 13.07 11.82 12.67 482,899 +0.90(+7.65%)
Jul 30, 2021 12.19 12.23 11.72 11.77 167,190 -0.50(-4.07%)
Jul 29, 2021 12.00 12.57 11.81 12.27 292,803 +0.33(+2.76%)
Jul 28, 2021 11.35 12.03 11.35 11.94 302,047 +0.63(+5.57%)
Jul 27, 2021 11.10 11.32 10.70 11.31 197,117 +0.11(+0.98%)
Jul 26, 2021 11.47 11.69 11.10 11.20 155,067 -0.16(-1.41%)
Jul 23, 2021 11.35 11.48 11.10 11.36 104,302 +0.07(+0.62%)
Jul 22, 2021 11.26 11.49 10.89 11.29 126,818 +0.07(+0.62%)
Jul 21, 2021 10.66 11.37 10.61 11.22 189,085 +0.58(+5.45%)
Jul 20, 2021 10.65 10.96 10.62 10.64 216,746 +0.01(+0.09%)
Jul 19, 2021 10.19 10.90 10.19 10.63 166,918 +0.14(+1.33%)
Jul 16, 2021 10.42 10.77 10.26 10.49 135,324 +0.19(+1.84%)
Jul 15, 2021 10.66 10.77 10.03 10.30 277,349 -0.44(-4.10%)
Jul 14, 2021 11.21 11.21 10.71 10.74 195,652 -0.28(-2.54%)
Jul 13, 2021 11.14 11.52 10.95 11.02 174,735 -0.28(-2.48%)
Jul 12, 2021 10.69 11.62 10.51 11.30 358,853 +0.66(+6.20%)
Jul 09, 2021 10.70 10.82 10.52 10.64 121,428 +0.03(+0.28%)
Jul 08, 2021 10.27 10.69 10.06 10.61 185,081 -0.10(-0.93%)
Jul 07, 2021 11.00 11.12 10.60 10.71 195,936 -0.28(-2.55%)
Jul 06, 2021 11.50 11.55 10.52 10.99 291,990 -0.59(-5.09%)
Jul 02, 2021 11.85 12.18 11.58 11.58 241,181 -0.20(-1.70%)
Jul 01, 2021 11.67 11.78 11.30 11.78 192,791 +0.22(+1.90%)
Jun 30, 2021 11.79 11.79 11.31 11.56 172,086 -0.27(-2.28%)
Jun 29, 2021 11.75 11.97 11.62 11.83 224,003 +0.06(+0.51%)
Jun 28, 2021 11.32 11.85 11.31 11.77 221,753 +0.43(+3.79%)
Jun 25, 2021 11.83 11.86 11.32 11.34 585,608 -0.34(-2.91%)
Jun 24, 2021 11.40 11.86 11.34 11.68 160,117 +0.25(+2.19%)
Jun 23, 2021 11.26 11.46 10.95 11.43 209,753 +0.37(+3.35%)
Jun 22, 2021 10.89 11.15 10.69 11.06 193,716 +0.10(+0.91%)
Jun 21, 2021 11.47 11.50 10.70 10.96 484,946 -0.51(-4.45%)
Jun 18, 2021 11.85 11.99 11.27 11.47 420,988 -0.58(-4.81%)
Jun 17, 2021 11.88 12.71 11.85 12.05 610,734 +0.02(+0.17%)
Jun 16, 2021 11.85 12.39 11.68 12.03 395,122 +0.07(+0.59%)
Jun 15, 2021 12.00 12.00 11.52 11.96 233,096 +0.03(+0.25%)
Jun 14, 2021 11.87 12.44 11.63 11.93 419,310 -0.05(-0.42%)
Jun 11, 2021 11.20 12.19 11.20 11.98 542,587 +0.74(+6.58%)
Jun 10, 2021 11.82 11.83 11.10 11.24 424,208 -0.49(-4.18%)
Jun 09, 2021 12.15 12.23 11.52 11.73 566,661 -0.29(-2.41%)
Jun 08, 2021 11.27 12.07 10.95 12.02 714,606 +0.86(+7.71%)
Jun 07, 2021 10.10 11.54 9.990 11.16 1,893,788 +1.09(+10.82%)
Jun 04, 2021 10.20 10.68 10.00 10.07 284,702 -0.02(-0.20%)
Jun 03, 2021 9.490 10.67 9.460 10.09 1,321,150 +0.40(+4.13%)
Jun 02, 2021 9.850 9.950 9.070 9.690 1,153,923 -0.37(-3.68%)
Jun 01, 2021 9.260 12.10 8.960 10.06 6,334,458 +0.97(+10.67%)
May 28, 2021 8.900 9.670 8.896 9.090 467,668 +0.25(+2.83%)
May 27, 2021 9.090 9.130 8.690 8.840 375,943 -0.24(-2.64%)
May 26, 2021 9.400 9.400 8.760 9.080 983,166 -0.39(-4.12%)
May 25, 2021 9.900 9.990 9.220 9.470 1,445,580 +0.41(+4.53%)
May 24, 2021 9.360 9.550 8.910 9.060 531,207 -0.28(-3.00%)
May 21, 2021 9.870 9.910 9.340 9.340 379,141 -0.35(-3.61%)
May 20, 2021 9.580 10.03 9.540 9.690 551,329 +0.15(+1.57%)
May 19, 2021 9.080 9.620 9.058 9.540 354,268 +0.22(+2.36%)
May 18, 2021 10.00 10.07 9.280 9.320 420,366 -0.16(-1.69%)
May 17, 2021 9.510 9.750 9.370 9.480 197,133 -0.12(-1.25%)
May 14, 2021 9.260 9.680 9.060 9.600 192,603 +0.45(+4.92%)
May 13, 2021 9.000 9.370 8.890 9.150 322,465 +0.27(+3.04%)
May 12, 2021 8.980 9.370 8.840 8.880 344,726 -0.32(-3.48%)
May 11, 2021 9.040 9.420 8.890 9.200 408,435 -0.19(-2.02%)
May 10, 2021 9.880 9.880 9.280 9.390 297,215 -0.51(-5.15%)
May 07, 2021 10.00 10.26 9.750 9.900 422,848 +0.05(+0.51%)
May 06, 2021 9.640 9.929 9.350 9.850 417,105 +0.12(+1.23%)
May 05, 2021 9.650 10.49 9.010 9.730 899,933 +0.50(+5.42%)
May 04, 2021 9.320 9.350 8.750 9.230 399,017 -0.16(-1.70%)
May 03, 2021 9.940 9.960 9.330 9.390 383,181 -0.32(-3.30%)
Apr 30, 2021 9.950 10.11 9.310 9.710 515,900 -0.23(-2.31%)
Apr 29, 2021 10.71 10.71 9.800 9.940 421,824 -0.82(-7.62%)
Apr 28, 2021 10.53 10.84 10.38 10.76 256,590 -0.01(-0.09%)
Apr 27, 2021 10.54 11.09 10.25 10.77 371,295 +0.12(+1.13%)
Apr 26, 2021 10.73 10.73 10.16 10.65 459,199 +0.28(+2.70%)
Apr 23, 2021 9.620 10.43 9.090 10.37 714,600 +0.42(+4.22%)
Apr 22, 2021 10.32 10.49 9.900 9.950 346,605 -0.36(-3.49%)
Apr 21, 2021 10.17 10.58 9.604 10.31 701,748 +0.33(+3.31%)
Apr 20, 2021 11.10 11.36 9.840 9.980 631,593 -1.30(-11.52%)
Apr 19, 2021 10.76 11.29 10.32 11.28 985,780 +0.28(+2.55%)
Apr 16, 2021 10.81 11.01 10.40 11.00 317,800 +0.12(+1.10%)
Apr 15, 2021 11.09 11.20 10.62 10.88 355,747 +0.02(+0.18%)
Apr 14, 2021 10.88 11.38 10.80 10.86 378,020 -0.14(-1.27%)
Apr 13, 2021 10.39 11.02 10.25 11.00 443,230 +0.55(+5.26%)
Apr 12, 2021 11.04 12.09 10.32 10.45 861,682 -0.52(-4.74%)
Apr 09, 2021 11.05 11.18 10.64 10.97 420,200 -0.22(-1.97%)
Apr 08, 2021 10.72 11.28 10.65 11.19 322,668 +0.60(+5.67%)
Apr 07, 2021 11.32 11.33 10.56 10.59 429,105 -0.61(-5.45%)
Apr 06, 2021 11.52 11.95 11.00 11.20 728,614 -0.78(-6.51%)
Apr 05, 2021 12.47 12.65 11.64 11.98 418,048 -0.48(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.