Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.03 11.03 11.03 0 -0.18(-1.64%)
Mar 29, 2017 11.21 11.21 11.21 0 -0.08(-0.71%)
Mar 27, 2017 11.29 11.29 11.29 0 +0.08(+0.69%)
Mar 24, 2017 11.21 11.21 11.21 11.21 2,040 -0.15(-1.29%)
Mar 22, 2017 11.36 11.36 11.36 0 +0.16(+1.43%)
Mar 21, 2017 11.20 11.20 11.19 11.20 456 +0.00(+0.00%)
Mar 20, 2017 11.00 11.20 11.00 11.20 636 +0.17(+1.54%)
Mar 16, 2017 11.03 11.03 11.03 0 -0.05(-0.45%)
Mar 15, 2017 11.08 11.08 11.08 11.08 450 -0.15(-1.37%)
Mar 14, 2017 11.29 11.29 11.23 11.23 500 +0.13(+1.21%)
Mar 09, 2017 11.10 11.10 11.10 0 +0.34(+3.16%)
Mar 08, 2017 10.85 10.88 10.76 10.76 24,200 +0.06(+0.56%)
Feb 17, 2017 10.70 10.70 10.70 0 -0.01(-0.14%)
Feb 07, 2017 10.71 10.71 10.71 0 +0.05(+0.51%)
Feb 03, 2017 10.66 10.66 10.66 0 -0.45(-4.05%)
Jan 30, 2017 11.11 11.11 11.11 0 +0.15(+1.37%)
Jan 25, 2017 10.96 10.96 10.96 0 -0.21(-1.88%)
Jan 24, 2017 11.17 11.17 11.17 11.17 125 -0.25(-2.16%)
Jan 20, 2017 11.42 11.42 11.42 0 -0.02(-0.20%)
Jan 19, 2017 11.48 11.48 11.44 11.44 870 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.