Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.972 7.084 6.865 7.004 166,317 +0.06(+0.93%)
Mar 30, 2016 6.902 6.940 6.876 6.940 84,636 +0.07(+1.09%)
Mar 29, 2016 6.811 6.967 6.811 6.865 109,115 +0.05(+0.79%)
Mar 28, 2016 6.785 6.833 6.779 6.811 64,884 +0.09(+1.27%)
Mar 24, 2016 6.769 6.726 6.726 6.726 114,376 -0.04(-0.63%)
Mar 23, 2016 6.758 6.828 6.753 6.769 53,904 +0.01(+0.15%)
Mar 22, 2016 6.806 6.849 6.699 6.759 72,081 -0.05(-0.78%)
Mar 21, 2016 6.774 6.833 6.750 6.811 89,852 +0.01(+0.09%)
Mar 18, 2016 6.828 6.838 6.747 6.806 59,924 -0.01(-0.09%)
Mar 17, 2016 6.722 6.849 6.717 6.811 84,661 +0.08(+1.17%)
Mar 16, 2016 6.733 6.790 6.649 6.733 107,634 +0.01(+0.08%)
Mar 15, 2016 6.643 6.748 6.643 6.727 89,366 +0.08(+1.26%)
Mar 14, 2016 6.617 6.657 6.591 6.643 50,059 +0.01(+0.16%)
Mar 11, 2016 6.565 6.743 6.565 6.633 84,459 +0.13(+1.94%)
Mar 10, 2016 6.633 6.668 6.491 6.507 116,993 -0.09(-1.30%)
Mar 09, 2016 6.565 6.627 6.517 6.593 69,161 +0.05(+0.75%)
Mar 08, 2016 6.554 6.565 6.533 6.544 93,898 +0.00(+0.00%)
Mar 07, 2016 6.502 6.554 6.449 6.544 74,419 +0.02(+0.32%)
Mar 04, 2016 6.496 6.554 6.491 6.523 50,552 +0.00(+0.00%)
Mar 03, 2016 6.454 6.523 6.449 6.523 50,566 +0.10(+1.50%)
Mar 02, 2016 6.391 6.475 6.365 6.426 99,304 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.