Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.978 6.074 5.831 6.014 147,135 +0.06(+1.00%)
Mar 27, 2013 5.915 5.974 5.875 5.955 57,684 +0.01(+0.13%)
Mar 26, 2013 5.919 5.955 5.851 5.947 64,798 +0.02(+0.34%)
Mar 25, 2013 5.867 5.935 5.855 5.927 45,918 +0.07(+1.20%)
Mar 22, 2013 5.827 5.863 5.799 5.856 36,317 -0.00(-0.05%)
Mar 21, 2013 5.812 5.875 5.780 5.859 48,087 +0.00(+0.07%)
Mar 20, 2013 5.931 5.931 5.768 5.855 54,115 -0.10(-1.67%)
Mar 19, 2013 5.855 6.070 5.802 5.955 85,415 +0.08(+1.28%)
Mar 18, 2013 5.760 5.955 5.748 5.879 47,721 +0.08(+1.44%)
Mar 15, 2013 5.819 5.866 5.729 5.796 47,970 -0.07(-1.20%)
Mar 14, 2013 5.796 5.866 5.745 5.866 30,804 +0.05(+0.81%)
Mar 13, 2013 5.761 5.866 5.756 5.819 22,959 +0.09(+1.57%)
Mar 12, 2013 5.620 5.729 5.561 5.729 34,435 +0.09(+1.67%)
Mar 11, 2013 5.792 5.792 5.588 5.635 71,526 -0.04(-0.76%)
Mar 08, 2013 5.620 5.706 5.612 5.679 77,798 +0.06(+1.05%)
Mar 07, 2013 5.839 5.839 5.612 5.620 64,284 -0.19(-3.23%)
Mar 06, 2013 5.866 5.866 5.753 5.807 55,940 -0.01(-0.13%)
Mar 05, 2013 5.866 5.889 5.768 5.815 46,865 -0.02(-0.27%)
Mar 04, 2013 5.788 5.854 5.690 5.831 79,923 +0.02(+0.34%)
Mar 01, 2013 5.718 5.843 5.678 5.811 56,176 +0.09(+1.50%)
Feb 28, 2013 5.569 5.729 5.514 5.725 49,591 +0.13(+2.38%)
Feb 27, 2013 5.542 5.617 5.510 5.592 92,481 +0.03(+0.56%)
Feb 26, 2013 5.491 5.561 5.491 5.561 43,761 +0.05(+0.99%)
Feb 25, 2013 5.549 5.569 5.502 5.506 62,678 -0.06(-1.12%)
Feb 22, 2013 5.506 5.659 5.506 5.569 65,128 +0.03(+0.56%)
Feb 21, 2013 5.522 5.557 5.483 5.538 70,938 -0.01(-0.21%)
Feb 20, 2013 5.545 5.561 5.475 5.549 64,606 +0.02(+0.28%)
Feb 19, 2013 5.459 5.545 5.446 5.534 55,621 +0.02(+0.43%)
Feb 15, 2013 5.444 5.510 5.405 5.510 51,552 +0.07(+1.37%)
Feb 14, 2013 5.479 5.495 5.377 5.436 87,878 -0.10(-1.77%)
Feb 13, 2013 5.440 5.534 5.424 5.534 76,389 +0.09(+1.58%)
Feb 12, 2013 5.495 5.518 5.448 5.448 83,557 -0.02(-0.43%)
Feb 11, 2013 5.326 5.471 5.299 5.471 154,423 +0.15(+2.87%)
Feb 08, 2013 5.342 5.397 5.315 5.319 219,753 -0.06(-1.16%)
Feb 07, 2013 5.502 5.502 5.319 5.381 98,226 -0.16(-2.82%)
Feb 06, 2013 5.502 5.538 5.393 5.538 110,664 +0.06(+1.07%)
Feb 04, 2013 5.686 5.718 5.448 5.479 144,855 -0.23(-4.11%)
Feb 01, 2013 5.733 5.803 5.690 5.714 46,374 -0.02(-0.41%)
Jan 31, 2013 5.741 5.776 5.682 5.737 23,911 +0.02(+0.41%)
Jan 30, 2013 5.753 5.780 5.714 5.714 46,165 -0.07(-1.28%)
Jan 29, 2013 5.886 5.886 5.745 5.788 68,045 -0.07(-1.27%)
Jan 28, 2013 5.847 5.866 5.839 5.862 39,539 +0.05(+0.87%)
Jan 25, 2013 6.011 6.011 5.811 5.811 109,045 -0.16(-2.62%)
Jan 24, 2013 6.073 6.073 5.940 5.968 49,438 -0.07(-1.10%)
Jan 23, 2013 5.964 6.097 5.953 6.034 55,071 +0.03(+0.52%)
Jan 22, 2013 5.968 6.010 5.948 6.003 78,010 +0.05(+0.92%)
Jan 18, 2013 5.956 5.991 5.847 5.948 102,875 -0.00(-0.07%)
Jan 17, 2013 5.995 6.062 5.913 5.952 89,681 -0.07(-1.10%)
Jan 16, 2013 5.647 6.167 5.647 6.019 246,774 +0.26(+4.48%)
Jan 15, 2013 5.674 5.761 5.647 5.761 47,047 +0.06(+1.10%)
Jan 14, 2013 5.772 5.772 5.667 5.698 74,878 -0.08(-1.42%)
Jan 11, 2013 5.811 5.811 5.694 5.780 63,939 -0.05(-0.81%)
Jan 10, 2013 5.792 5.847 5.745 5.827 45,909 +0.02(+0.34%)
Jan 09, 2013 5.811 5.857 5.741 5.807 46,298 +0.00(+0.07%)
Jan 08, 2013 6.007 6.022 5.777 5.804 53,235 -0.25(-4.20%)
Jan 07, 2013 6.003 6.058 5.800 6.058 89,939 -0.00(-0.06%)
Jan 04, 2013 5.905 6.062 5.870 6.062 54,588 +0.13(+2.24%)
Jan 03, 2013 5.933 5.991 5.827 5.929 76,259 -0.04(-0.66%)
Jan 02, 2013 6.022 6.023 5.757 5.968 198,683 +0.21(+3.67%)
Dec 31, 2012 5.694 5.866 5.694 5.757 217,559 +0.12(+2.19%)
Dec 28, 2012 5.604 5.862 5.546 5.633 152,319 +0.03(+0.59%)
Dec 27, 2012 5.686 5.686 5.479 5.600 77,159 -0.04(-0.76%)
Dec 26, 2012 5.549 5.655 5.526 5.643 79,550 +0.11(+1.98%)
Dec 24, 2012 5.542 5.553 5.514 5.534 50,381 -0.05(-0.84%)
Dec 21, 2012 5.522 5.592 5.514 5.581 74,333 -0.04(-0.63%)
Dec 20, 2012 5.628 5.647 5.440 5.616 142,471 +0.04(+0.77%)
Dec 19, 2012 5.452 5.624 5.397 5.573 94,263 +0.21(+3.95%)
Dec 18, 2012 5.290 5.361 5.290 5.361 83,711 +0.10(+1.90%)
Dec 17, 2012 5.239 5.276 5.239 5.261 44,551 +0.03(+0.57%)
Dec 14, 2012 5.131 5.250 5.116 5.231 85,373 +0.10(+1.88%)
Dec 13, 2012 5.101 5.153 5.057 5.135 59,595 +0.05(+1.02%)
Dec 12, 2012 5.038 5.083 5.031 5.083 89,670 +0.05(+1.03%)
Dec 11, 2012 5.031 5.031 4.979 5.031 102,358 +0.06(+1.12%)
Dec 10, 2012 5.023 5.023 4.960 4.975 74,495 -0.01(-0.22%)
Dec 07, 2012 4.909 4.993 4.909 4.986 70,503 +0.05(+0.98%)
Dec 06, 2012 4.923 4.938 4.883 4.938 55,799 +0.01(+0.30%)
Dec 05, 2012 4.934 4.957 4.879 4.923 72,461 -0.01(-0.23%)
Dec 04, 2012 4.927 4.938 4.901 4.934 39,081 +0.03(+0.53%)
Nov 30, 2012 4.909 4.912 4.884 4.909 61,415 +0.01(+0.23%)
Nov 29, 2012 4.894 4.897 4.849 4.897 43,761 +0.03(+0.69%)
Nov 28, 2012 4.842 4.868 4.824 4.864 74,179 +0.01(+0.31%)
Nov 27, 2012 4.823 4.859 4.786 4.849 98,531 +0.00(+0.08%)
Nov 26, 2012 4.834 4.864 4.797 4.846 54,329 +0.03(+0.69%)
Nov 23, 2012 4.786 4.816 4.782 4.812 15,145 +0.07(+1.56%)
Nov 21, 2012 4.764 4.790 4.716 4.738 88,639 -0.01(-0.23%)
Nov 20, 2012 4.708 4.790 4.679 4.749 76,690 +0.01(+0.23%)
Nov 19, 2012 4.627 4.738 4.627 4.738 111,249 +0.16(+3.57%)
Nov 16, 2012 4.438 4.642 4.438 4.575 66,872 +0.13(+3.01%)
Nov 15, 2012 4.538 4.579 4.412 4.441 175,801 -0.13(-2.76%)
Nov 14, 2012 4.738 4.738 4.556 4.567 137,351 -0.14(-2.99%)
Nov 13, 2012 4.775 4.805 4.597 4.708 141,022 -0.07(-1.55%)
Nov 12, 2012 4.901 4.934 4.716 4.782 136,674 -0.14(-2.86%)
Nov 09, 2012 4.953 4.972 4.901 4.923 73,707 -0.06(-1.12%)
Nov 08, 2012 5.005 5.027 4.979 4.979 35,202 -0.06(-1.10%)
Nov 07, 2012 5.027 5.061 4.972 5.035 80,777 -0.04(-0.88%)
Nov 06, 2012 5.031 5.079 5.020 5.079 52,630 +0.03(+0.59%)
Nov 05, 2012 5.023 5.057 5.001 5.049 55,346 +0.01(+0.15%)
Nov 02, 2012 5.012 5.075 5.005 5.042 43,659 +0.03(+0.52%)
Nov 01, 2012 4.957 5.023 4.957 5.016 23,860 +0.03(+0.67%)
Oct 31, 2012 5.016 5.086 4.934 4.983 109,360 -0.04(-0.88%)
Oct 26, 2012 5.049 5.027 5.027 5.027 58,532 -0.01(-0.15%)
Oct 25, 2012 5.101 5.138 5.035 5.035 56,994 -0.07(-1.38%)
Oct 24, 2012 5.064 5.105 5.031 5.105 66,443 +0.07(+1.40%)
Oct 23, 2012 5.075 5.105 5.020 5.035 49,706 -0.11(-2.09%)
Oct 19, 2012 5.161 5.168 5.072 5.142 41,182 +0.00(+0.00%)
Oct 18, 2012 5.109 5.157 5.042 5.142 101,268 +0.06(+1.24%)
Oct 17, 2012 5.120 5.131 5.042 5.079 52,390 -0.02(-0.36%)
Oct 16, 2012 5.101 5.124 5.035 5.098 34,574 +0.04(+0.88%)
Oct 15, 2012 5.101 5.101 5.016 5.053 32,060 -0.02(-0.37%)
Oct 12, 2012 5.079 5.083 5.038 5.072 71,161 +0.01(+0.15%)
Oct 11, 2012 5.042 5.079 5.035 5.064 38,917 +0.06(+1.11%)
Oct 10, 2012 5.005 5.038 4.987 5.009 74,897 -0.03(-0.66%)
Oct 09, 2012 5.023 5.098 5.005 5.042 82,231 -0.01(-0.29%)
Oct 08, 2012 5.079 5.079 5.001 5.057 43,510 -0.07(-1.30%)
Oct 05, 2012 5.124 5.187 5.046 5.124 67,786 -0.03(-0.65%)
Oct 04, 2012 5.153 5.190 5.064 5.157 82,508 -0.04(-0.71%)
Oct 03, 2012 5.213 5.261 5.086 5.194 54,704 -0.04(-0.78%)
Oct 02, 2012 5.146 5.235 5.068 5.235 82,468 +0.07(+1.36%)
Oct 01, 2012 5.313 5.357 5.153 5.164 63,290 -0.13(-2.52%)
Sep 28, 2012 5.413 5.413 5.270 5.298 95,202 +0.02(+0.28%)
Sep 27, 2012 5.246 5.287 5.209 5.283 34,490 +0.06(+1.13%)
Sep 26, 2012 5.324 5.324 5.187 5.224 47,540 -0.07(-1.26%)
Sep 25, 2012 5.402 5.405 5.283 5.290 81,972 -0.09(-1.59%)
Sep 24, 2012 5.316 5.376 5.276 5.376 78,967 +0.09(+1.61%)
Sep 21, 2012 5.313 5.350 5.284 5.290 43,332 -0.04(-0.83%)
Sep 20, 2012 5.339 5.345 5.264 5.335 51,138 +0.00(+0.00%)
Sep 19, 2012 5.302 5.365 5.295 5.335 55,975 +0.04(+0.84%)
Sep 18, 2012 5.372 5.372 5.268 5.290 38,081 -0.10(-1.92%)
Sep 17, 2012 5.380 5.434 5.358 5.394 63,661 -0.00(-0.07%)
Sep 14, 2012 5.270 5.412 5.263 5.398 40,817 +0.12(+2.35%)
Sep 13, 2012 5.230 5.302 5.230 5.274 46,063 +0.03(+0.56%)
Sep 12, 2012 5.347 5.347 5.241 5.244 53,108 -0.03(-0.62%)
Sep 11, 2012 5.292 5.350 5.230 5.277 56,564 +0.01(+0.14%)
Sep 10, 2012 5.314 5.314 5.266 5.270 33,273 -0.07(-1.23%)
Sep 07, 2012 5.416 5.416 5.328 5.336 79,022 -0.06(-1.15%)
Sep 06, 2012 5.409 5.475 5.359 5.398 61,876 +0.04(+0.68%)
Sep 05, 2012 5.376 5.423 5.354 5.361 17,671 -0.01(-0.27%)
Sep 04, 2012 5.332 5.376 5.310 5.376 55,994 +0.08(+1.52%)
Aug 31, 2012 5.369 5.402 5.243 5.296 42,021 +0.00(+0.00%)
Aug 30, 2012 5.358 5.358 5.285 5.296 80,062 -0.05(-0.89%)
Aug 29, 2012 5.310 5.354 5.310 5.343 71,054 +0.17(+3.25%)
Aug 27, 2012 5.157 5.182 5.106 5.175 45,778 +0.05(+0.93%)
Aug 24, 2012 5.106 5.142 5.102 5.128 40,650 +0.06(+1.15%)
Aug 23, 2012 5.051 5.098 5.033 5.069 29,752 +0.01(+0.14%)
Aug 22, 2012 5.055 5.062 4.985 5.062 63,724 +0.02(+0.43%)
Aug 21, 2012 5.120 5.141 5.029 5.040 31,198 -0.07(-1.29%)
Aug 20, 2012 5.171 5.171 5.062 5.106 49,508 -0.07(-1.34%)
Aug 17, 2012 5.131 5.186 5.095 5.175 35,086 +0.07(+1.29%)
Aug 16, 2012 5.109 5.128 5.062 5.109 34,859 +0.01(+0.14%)
Aug 15, 2012 5.084 5.128 5.058 5.102 21,507 +0.02(+0.43%)
Aug 14, 2012 5.186 5.186 5.062 5.080 47,695 -0.05(-1.07%)
Aug 13, 2012 5.128 5.223 5.080 5.135 68,535 +0.03(+0.57%)
Aug 10, 2012 5.106 5.117 5.069 5.106 38,665 +0.00(+0.07%)
Aug 09, 2012 5.047 5.144 5.047 5.102 46,548 +0.05(+0.94%)
Aug 08, 2012 5.106 5.164 5.000 5.055 37,701 -0.05(-1.00%)
Aug 07, 2012 5.095 5.142 5.084 5.106 57,328 +0.00(+0.00%)
Aug 06, 2012 5.146 5.146 5.091 5.106 41,121 -0.02(-0.36%)
Aug 03, 2012 5.098 5.131 5.080 5.124 48,180 +0.08(+1.67%)
Aug 02, 2012 5.003 5.080 4.992 5.040 52,273 +0.01(+0.15%)
Aug 01, 2012 5.014 5.076 5.014 5.033 52,996 +0.04(+0.88%)
Jul 31, 2012 5.022 5.040 4.979 4.989 38,801 +0.01(+0.23%)
Jul 30, 2012 5.033 5.066 4.977 4.977 49,675 -0.05(-0.95%)
Jul 27, 2012 5.018 5.055 5.011 5.025 45,589 +0.02(+0.44%)
Jul 26, 2012 5.033 5.109 4.967 5.003 32,381 +0.01(+0.22%)
Jul 25, 2012 4.967 5.011 4.942 4.992 26,899 +0.03(+0.66%)
Jul 24, 2012 4.941 4.985 4.898 4.960 43,957 +0.00(+0.07%)
Jul 23, 2012 4.971 4.974 4.930 4.956 19,355 -0.05(-1.02%)
Jul 20, 2012 4.960 5.066 4.960 5.007 100,209 +0.01(+0.22%)
Jul 19, 2012 5.018 5.062 4.934 4.996 83,833 -0.01(-0.22%)
Jul 18, 2012 5.007 5.044 4.945 5.007 116,419 +0.01(+0.22%)
Jul 17, 2012 5.003 5.025 4.934 4.996 74,668 +0.07(+1.33%)
Jul 16, 2012 4.941 4.952 4.916 4.930 29,276 +0.00(+0.07%)
Jul 13, 2012 4.887 4.952 4.880 4.927 47,552 +0.06(+1.20%)
Jul 12, 2012 4.817 4.883 4.817 4.868 42,314 +0.01(+0.23%)
Jul 11, 2012 4.894 4.894 4.837 4.857 44,757 -0.03(-0.60%)
Jul 10, 2012 4.930 4.930 4.846 4.887 41,151 -0.04(-0.74%)
Jul 09, 2012 4.901 4.923 4.883 4.923 39,037 +0.04(+0.75%)
Jul 06, 2012 4.879 4.908 4.879 4.887 50,343 -0.04(-0.82%)
Jul 05, 2012 4.952 4.952 4.905 4.927 54,447 +0.00(+0.00%)
Jul 03, 2012 4.934 4.971 4.912 4.927 19,914 -0.03(-0.66%)
Jul 02, 2012 4.857 4.960 4.857 4.960 94,032 +0.11(+2.26%)
Jun 29, 2012 4.850 4.857 4.806 4.850 87,986 +0.10(+2.15%)
Jun 28, 2012 4.686 4.748 4.587 4.748 66,511 +0.04(+0.78%)
Jun 27, 2012 4.733 4.755 4.700 4.711 41,690 +0.00(+0.00%)
Jun 26, 2012 4.711 4.726 4.675 4.711 40,094 +0.02(+0.47%)
Jun 25, 2012 4.660 4.700 4.660 4.689 44,828 -0.04(-0.77%)
Jun 22, 2012 4.722 4.726 4.620 4.726 46,674 +0.00(+0.00%)
Jun 21, 2012 4.795 4.795 4.708 4.726 40,803 -0.04(-0.92%)
Jun 20, 2012 4.803 4.803 4.737 4.770 57,815 -0.01(-0.31%)
Jun 19, 2012 4.814 4.817 4.759 4.784 70,361 +0.03(+0.54%)
Jun 18, 2012 4.730 4.759 4.683 4.759 37,521 +0.02(+0.38%)
Jun 15, 2012 4.755 4.755 4.693 4.741 34,208 +0.03(+0.65%)
Jun 14, 2012 4.687 4.719 4.676 4.710 28,322 +0.03(+0.73%)
Jun 13, 2012 4.669 4.734 4.653 4.676 42,647 -0.02(-0.46%)
Jun 12, 2012 4.680 4.705 4.654 4.698 43,564 +0.02(+0.46%)
Jun 11, 2012 4.752 4.752 4.665 4.676 36,288 -0.07(-1.51%)
Jun 08, 2012 4.694 4.748 4.673 4.748 56,182 +0.08(+1.61%)
Jun 07, 2012 4.759 4.759 4.673 4.673 65,849 -0.05(-0.99%)
Jun 06, 2012 4.651 4.719 4.644 4.719 50,992 +0.10(+2.26%)
Jun 05, 2012 4.547 4.629 4.547 4.615 31,488 +0.04(+0.78%)
Jun 04, 2012 4.565 4.583 4.501 4.579 227,022 -0.01(-0.16%)
Jun 01, 2012 4.550 4.594 4.547 4.586 142,912 -0.05(-1.16%)
May 31, 2012 4.615 4.673 4.554 4.640 48,904 +0.03(+0.54%)
May 30, 2012 4.626 4.637 4.561 4.615 45,668 -0.06(-1.38%)
May 29, 2012 4.604 4.680 4.579 4.680 100,114 +0.09(+1.88%)
May 25, 2012 4.568 4.611 4.547 4.594 81,336 -0.01(-0.16%)
May 24, 2012 4.568 4.601 4.558 4.601 72,679 +0.04(+0.79%)
May 23, 2012 4.565 4.586 4.532 4.565 158,357 -0.01(-0.24%)
May 22, 2012 4.522 4.601 4.522 4.576 111,805 +0.04(+0.87%)
May 21, 2012 4.418 4.540 4.418 4.536 149,269 +0.10(+2.18%)
May 18, 2012 4.525 4.540 4.421 4.439 128,845 -0.09(-1.98%)
May 17, 2012 4.680 4.680 4.515 4.529 126,423 -0.13(-2.85%)
May 16, 2012 4.777 4.777 4.662 4.662 113,557 -0.12(-2.48%)
May 15, 2012 4.823 4.892 4.731 4.780 300,008 -0.07(-1.41%)
May 14, 2012 4.942 4.963 4.834 4.849 122,024 -0.20(-3.98%)
May 11, 2012 5.010 5.050 4.993 5.050 41,013 +0.02(+0.43%)
May 10, 2012 4.971 5.039 4.971 5.028 68,060 +0.06(+1.23%)
May 09, 2012 4.938 4.981 4.895 4.967 39,006 +0.01(+0.29%)
May 08, 2012 5.003 5.009 4.917 4.953 83,035 -0.11(-2.13%)
May 07, 2012 5.003 5.060 4.999 5.060 28,110 +0.01(+0.14%)
May 04, 2012 5.050 5.053 4.989 5.053 53,651 -0.01(-0.14%)
May 03, 2012 5.053 5.078 5.032 5.060 25,176 +0.03(+0.50%)
May 02, 2012 5.039 5.064 4.974 5.035 38,050 -0.03(-0.64%)
May 01, 2012 5.042 5.075 4.960 5.068 47,787 -0.01(-0.14%)
Apr 30, 2012 5.136 5.136 5.046 5.075 54,551 -0.03(-0.63%)
Apr 27, 2012 5.118 5.136 5.035 5.107 36,054 +0.04(+0.71%)
Apr 26, 2012 5.014 5.089 4.989 5.071 40,105 +0.01(+0.21%)
Apr 25, 2012 5.028 5.136 4.992 5.060 52,735 +0.07(+1.37%)
Apr 24, 2012 4.938 5.028 4.938 4.992 30,555 +0.04(+0.72%)
Apr 23, 2012 4.899 4.956 4.882 4.956 28,589 +0.02(+0.44%)
Apr 20, 2012 4.960 4.981 4.892 4.935 72,053 -0.05(-1.08%)
Apr 19, 2012 5.017 5.017 4.955 4.989 40,258 -0.01(-0.29%)
Apr 18, 2012 4.949 5.024 4.920 5.003 66,693 +0.06(+1.24%)
Apr 17, 2012 4.892 4.942 4.877 4.942 33,403 +0.10(+2.15%)
Apr 16, 2012 4.865 4.866 4.813 4.838 10,839 +0.01(+0.22%)
Apr 13, 2012 4.881 4.881 4.809 4.827 38,869 -0.02(-0.44%)
Apr 12, 2012 4.809 4.870 4.792 4.849 20,843 +0.08(+1.58%)
Apr 11, 2012 4.762 4.809 4.755 4.773 32,883 +0.01(+0.23%)
Apr 10, 2012 4.802 4.820 4.738 4.762 32,643 -0.07(-1.41%)
Apr 09, 2012 4.823 4.856 4.816 4.831 46,056 -0.07(-1.47%)
Apr 05, 2012 4.863 4.910 4.863 4.902 42,174 -0.01(-0.22%)
Apr 04, 2012 4.866 4.931 4.866 4.913 45,240 -0.02(-0.36%)
Apr 03, 2012 4.996 5.010 4.906 4.931 112,028 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.