Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.380 7.380 7.380 0 +0.05(+0.68%)
Mar 28, 2018 7.237 7.396 7.237 7.330 76,873 +0.08(+1.12%)
Mar 27, 2018 7.237 7.361 7.199 7.249 125,412 -0.01(-0.09%)
Mar 26, 2018 7.293 7.430 7.237 7.256 157,354 -0.01(-0.17%)
Mar 23, 2018 7.330 7.343 7.268 7.268 173,921 -0.06(-0.85%)
Mar 22, 2018 7.399 7.432 7.330 7.330 115,441 -0.06(-0.84%)
Mar 21, 2018 7.430 7.436 7.383 7.393 100,849 -0.05(-0.67%)
Mar 20, 2018 7.480 7.511 7.430 7.442 71,924 -0.03(-0.42%)
Mar 19, 2018 7.529 7.529 7.451 7.473 71,094 -0.06(-0.82%)
Mar 16, 2018 7.529 7.548 7.511 7.535 91,432 +0.01(+0.08%)
Mar 15, 2018 7.529 7.542 7.477 7.529 72,995 +0.02(+0.25%)
Mar 14, 2018 7.486 7.517 7.467 7.511 65,860 +0.03(+0.41%)
Mar 13, 2018 7.461 7.486 7.424 7.480 88,845 +0.05(+0.67%)
Mar 12, 2018 7.511 7.529 7.393 7.430 380,298 -0.04(-0.50%)
Mar 09, 2018 7.480 7.492 7.412 7.467 89,940 +0.01(+0.08%)
Mar 08, 2018 7.473 7.504 7.424 7.461 77,411 -0.01(-0.17%)
Mar 07, 2018 7.486 7.473 88,739 +0.07(+0.92%)
Mar 06, 2018 7.418 7.418 7.337 7.405 72,290 +0.02(+0.25%)
Mar 05, 2018 7.356 7.443 7.356 7.387 128,854 +0.02(+0.25%)
Mar 02, 2018 7.399 7.412 7.333 7.368 127,422 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.