Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.565 5.673 5.565 5.634 692,909 +0.04(+0.70%)
Mar 27, 2024 5.516 5.594 5.516 5.594 1,082,772 +0.09(+1.61%)
Mar 26, 2024 5.506 5.584 5.506 5.506 572,385 -0.02(-0.36%)
Mar 25, 2024 5.545 5.545 5.516 5.525 192,972 +0.02(+0.36%)
Mar 22, 2024 5.545 5.555 5.506 5.506 1,173,995 -0.07(-1.24%)
Mar 21, 2024 5.634 5.634 5.555 5.575 253,271 -0.07(-1.22%)
Mar 20, 2024 5.516 5.653 5.516 5.644 335,914 +0.13(+2.32%)
Mar 19, 2024 5.555 5.565 5.516 5.516 498,377 -0.09(-1.58%)
Mar 18, 2024 5.673 5.673 5.565 5.604 348,753 -0.03(-0.52%)
Mar 15, 2024 5.604 5.668 5.565 5.634 499,172 +0.00(+0.00%)
Mar 14, 2024 5.653 5.663 5.609 5.634 289,912 -0.03(-0.52%)
Mar 13, 2024 5.653 5.683 5.629 5.663 355,198 +0.02(+0.35%)
Mar 12, 2024 5.663 5.673 5.599 5.644 392,697 +0.01(+0.17%)
Mar 11, 2024 5.614 5.653 5.614 5.634 185,973 +0.01(+0.18%)
Mar 08, 2024 5.634 5.673 5.609 5.624 330,528 +0.00(+0.00%)
Mar 07, 2024 5.614 5.634 5.599 5.624 158,353 +0.01(+0.18%)
Mar 06, 2024 5.663 5.703 5.609 5.614 377,840 +0.01(+0.18%)
Mar 05, 2024 5.624 5.634 5.565 5.604 505,690 -0.05(-0.87%)
Mar 04, 2024 5.634 5.703 5.624 5.653 260,771 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.