Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.10 -3.60 (-6.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.051 7.092 6.962 6.969 237,402 -0.17(-2.44%)
Mar 28, 2003 7.125 7.207 7.084 7.144 93,505 -0.07(-1.03%)
Mar 27, 2003 7.162 7.244 7.099 7.218 123,416 +0.03(+0.41%)
Mar 26, 2003 7.173 7.214 7.103 7.188 93,236 -0.02(-0.26%)
Mar 25, 2003 7.199 7.207 7.095 7.207 211,802 +0.01(+0.15%)
Mar 24, 2003 7.274 7.277 7.081 7.196 200,754 -0.17(-2.32%)
Mar 21, 2003 7.593 7.608 7.337 7.366 347,884 -0.22(-2.84%)
Mar 20, 2003 7.403 7.604 7.359 7.582 278,900 +0.14(+1.90%)
Mar 19, 2003 7.307 7.452 7.307 7.441 458,905 +0.10(+1.31%)
Mar 18, 2003 7.248 7.389 7.203 7.344 266,774 +0.13(+1.85%)
Mar 17, 2003 6.958 7.326 6.943 7.210 518,458 +0.16(+2.26%)
Mar 14, 2003 7.107 7.207 7.043 7.051 204,796 -0.04(-0.63%)
Mar 13, 2003 6.977 7.184 6.977 7.095 333,602 +0.12(+1.76%)
Mar 12, 2003 6.984 7.066 6.869 6.973 353,812 -0.07(-1.00%)
Mar 11, 2003 6.999 7.110 6.932 7.043 663,432 +0.08(+1.17%)
Mar 10, 2003 6.865 7.014 6.862 6.962 459,175 +0.08(+1.13%)
Mar 07, 2003 6.735 6.921 6.735 6.884 217,730 +0.06(+0.82%)
Mar 06, 2003 6.884 6.917 6.828 6.828 147,669 -0.13(-1.92%)
Mar 05, 2003 6.847 6.977 6.839 6.962 209,916 +0.11(+1.63%)
Mar 04, 2003 6.773 6.925 6.773 6.851 300,727 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.