Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.134 4.162 4.113 4.157 173,108 +0.03(+0.82%)
Mar 27, 2013 4.095 4.123 4.076 4.123 87,903 +0.03(+0.69%)
Mar 26, 2013 4.089 4.100 4.072 4.095 118,382 -0.01(-0.14%)
Mar 25, 2013 4.106 4.106 4.061 4.100 168,205 -0.01(-0.14%)
Mar 22, 2013 4.095 4.106 4.066 4.106 129,138 +0.01(+0.28%)
Mar 21, 2013 4.083 4.101 4.055 4.095 188,274 +0.01(+0.28%)
Mar 20, 2013 4.049 4.100 4.032 4.083 235,310 +0.06(+1.40%)
Mar 19, 2013 4.044 4.066 4.027 4.027 213,713 -0.03(-0.83%)
Mar 18, 2013 3.914 4.066 3.914 4.061 345,965 +0.10(+2.57%)
Mar 15, 2013 3.964 3.986 3.908 3.959 539,164 -0.02(-0.43%)
Mar 14, 2013 4.015 4.027 3.976 3.976 433,380 -0.06(-1.54%)
Mar 13, 2013 4.049 4.055 4.009 4.038 318,420 -0.02(-0.56%)
Mar 12, 2013 4.049 4.061 4.021 4.061 377,823 +0.02(+0.56%)
Mar 11, 2013 4.095 4.095 4.038 4.038 233,728 -0.04(-0.97%)
Mar 08, 2013 4.117 4.117 4.055 4.078 237,635 -0.06(-1.37%)
Mar 07, 2013 4.123 4.134 4.089 4.134 239,137 -0.01(-0.14%)
Mar 06, 2013 4.117 4.140 4.095 4.140 155,332 +0.01(+0.27%)
Mar 05, 2013 4.100 4.140 4.100 4.128 355,830 +0.03(+0.69%)
Mar 04, 2013 4.140 4.140 4.100 4.100 173,691 -0.03(-0.69%)
Mar 01, 2013 4.145 4.157 4.083 4.128 188,086 +0.02(+0.55%)
Feb 28, 2013 4.168 4.168 4.100 4.106 358,493 -0.06(-1.36%)
Feb 27, 2013 4.168 4.179 4.128 4.162 141,708 -0.02(-0.54%)
Feb 26, 2013 4.174 4.185 4.140 4.185 109,342 +0.02(+0.54%)
Feb 22, 2013 4.174 4.202 4.145 4.162 102,598 -0.02(-0.54%)
Feb 21, 2013 4.162 4.196 4.152 4.185 122,913 +0.03(+0.68%)
Feb 20, 2013 4.162 4.174 4.128 4.157 179,567 -0.03(-0.68%)
Feb 19, 2013 4.179 4.185 4.145 4.185 164,737 +0.02(+0.41%)
Feb 15, 2013 4.157 4.174 4.128 4.168 105,566 +0.01(+0.27%)
Feb 14, 2013 4.213 4.213 4.134 4.157 175,231 -0.06(-1.34%)
Feb 13, 2013 4.219 4.219 4.196 4.213 107,134 +0.02(+0.54%)
Feb 12, 2013 4.196 4.208 4.185 4.191 164,214 +0.02(+0.41%)
Feb 11, 2013 4.219 4.247 4.174 4.174 182,517 -0.06(-1.47%)
Feb 08, 2013 4.236 4.247 4.213 4.236 102,867 +0.03(+0.81%)
Feb 07, 2013 4.230 4.230 4.202 4.202 228,575 -0.06(-1.46%)
Feb 06, 2013 4.253 4.264 4.242 4.264 124,241 +0.06(+1.48%)
Feb 04, 2013 4.242 4.270 4.196 4.202 373,339 -0.05(-1.20%)
Feb 01, 2013 4.315 4.326 4.247 4.253 184,960 -0.06(-1.31%)
Jan 31, 2013 4.304 4.309 4.281 4.309 138,506 +0.01(+0.13%)
Jan 30, 2013 4.287 4.315 4.270 4.304 98,864 +0.03(+0.79%)
Jan 29, 2013 4.315 4.338 4.270 4.270 191,835 -0.03(-0.66%)
Jan 28, 2013 4.360 4.360 4.287 4.298 179,334 -0.05(-1.17%)
Jan 25, 2013 4.343 4.349 4.326 4.349 196,691 +0.02(+0.52%)
Jan 24, 2013 4.326 4.326 4.281 4.326 121,108 +0.02(+0.39%)
Jan 23, 2013 4.270 4.309 4.270 4.309 128,883 +0.02(+0.53%)
Jan 22, 2013 4.338 4.343 4.242 4.287 335,568 -0.02(-0.52%)
Jan 18, 2013 4.298 4.343 4.298 4.309 94,155 -0.01(-0.26%)
Jan 17, 2013 4.315 4.332 4.304 4.321 80,321 +0.02(+0.53%)
Jan 16, 2013 4.298 4.326 4.202 4.298 203,093 +0.00(+0.00%)
Jan 15, 2013 4.321 4.338 4.253 4.298 185,602 -0.03(-0.65%)
Jan 14, 2013 4.349 4.355 4.304 4.326 135,806 -0.02(-0.52%)
Jan 11, 2013 4.349 4.349 4.326 4.349 196,038 +0.02(+0.52%)
Jan 10, 2013 4.343 4.349 4.315 4.326 145,626 -0.02(-0.39%)
Jan 09, 2013 4.349 4.355 4.326 4.343 218,669 +0.01(+0.13%)
Jan 08, 2013 4.332 4.338 4.298 4.338 141,252 +0.02(+0.39%)
Jan 07, 2013 4.298 4.321 4.298 4.321 95,177 +0.01(+0.13%)
Jan 04, 2013 4.287 4.315 4.281 4.315 113,933 +0.05(+1.19%)
Jan 03, 2013 4.264 4.304 4.213 4.264 182,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.