Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 104.64 104.71 104.31 104.35 40,233 -0.16(-0.15%)
Mar 30, 2011 104.49 104.61 104.19 104.51 36,110 +0.14(+0.13%)
Mar 29, 2011 104.40 104.45 104.16 104.37 86,591 -0.21(-0.20%)
Mar 28, 2011 104.32 104.61 104.27 104.58 51,731 +0.06(+0.05%)
Mar 25, 2011 104.83 104.87 104.39 104.52 26,436 -0.21(-0.20%)
Mar 24, 2011 104.86 104.87 104.55 104.73 26,921 -0.16(-0.15%)
Mar 23, 2011 105.09 105.28 104.83 104.89 22,946 -0.17(-0.16%)
Mar 22, 2011 104.88 105.06 104.84 105.06 34,029 +0.02(+0.02%)
Mar 21, 2011 104.93 105.16 104.93 105.04 36,697 -0.20(-0.19%)
Mar 18, 2011 104.71 105.30 104.71 105.24 67,845 +0.01(+0.01%)
Mar 17, 2011 105.09 105.36 104.94 105.23 46,088 -0.39(-0.37%)
Mar 16, 2011 105.13 105.99 105.13 105.62 66,789 +0.79(+0.75%)
Mar 15, 2011 105.07 105.07 104.70 104.83 46,721 -0.05(-0.05%)
Mar 14, 2011 104.93 105.09 104.80 104.88 52,375 +0.08(+0.08%)
Mar 11, 2011 104.86 104.86 104.58 104.80 26,497 +0.03(+0.03%)
Mar 10, 2011 104.36 104.83 104.26 104.77 30,914 +0.43(+0.41%)
Mar 09, 2011 104.14 104.48 104.07 104.34 34,152 +0.31(+0.30%)
Mar 08, 2011 104.03 104.07 103.84 104.03 32,606 -0.06(-0.06%)
Mar 07, 2011 103.99 104.33 103.75 104.09 30,239 -0.12(-0.12%)
Mar 04, 2011 103.79 104.30 103.76 104.21 75,912 +0.46(+0.44%)
Mar 03, 2011 103.94 104.05 103.66 103.75 47,132 -0.52(-0.50%)
Mar 02, 2011 104.50 104.67 104.23 104.27 71,294 -0.27(-0.26%)
Mar 01, 2011 104.17 104.63 104.17 104.54 59,200 -0.44(-0.42%)
Feb 28, 2011 104.86 104.98 104.74 104.98 51,970 +0.25(+0.24%)
Feb 25, 2011 104.50 104.79 104.49 104.73 93,772 +0.23(+0.22%)
Feb 24, 2011 104.55 104.73 104.40 104.50 37,533 +0.23(+0.22%)
Feb 23, 2011 104.34 104.62 104.25 104.27 25,958 -0.25(-0.24%)
Feb 22, 2011 104.18 104.58 104.08 104.52 59,371 +0.44(+0.42%)
Feb 18, 2011 103.79 104.08 103.66 104.08 32,773 +0.15(+0.14%)
Feb 17, 2011 104.01 104.05 103.88 103.93 37,693 +0.22(+0.21%)
Feb 16, 2011 103.79 104.00 103.62 103.71 33,626 -0.12(-0.12%)
Feb 15, 2011 103.64 103.83 103.58 103.83 50,225 +0.15(+0.14%)
Feb 14, 2011 103.33 103.79 103.33 103.68 48,749 +0.02(+0.02%)
Feb 11, 2011 103.64 103.73 103.44 103.66 23,609 +0.42(+0.41%)
Feb 10, 2011 103.33 103.51 103.08 103.24 51,358 -0.37(-0.36%)
Feb 09, 2011 103.50 103.74 103.07 103.61 48,208 +0.41(+0.40%)
Feb 08, 2011 103.44 103.53 103.03 103.20 95,855 -0.21(-0.20%)
Feb 07, 2011 103.14 103.47 102.98 103.41 95,568 +0.16(+0.15%)
Feb 04, 2011 103.52 103.53 103.06 103.25 50,661 -0.14(-0.14%)
Feb 03, 2011 103.54 103.86 103.39 103.39 32,793 -0.33(-0.32%)
Feb 02, 2011 103.88 104.02 103.54 103.72 44,440 -0.25(-0.24%)
Feb 01, 2011 104.01 104.08 103.73 103.97 31,049 -0.47(-0.45%)
Jan 31, 2011 104.75 104.85 104.38 104.44 33,013 -0.31(-0.30%)
Jan 28, 2011 104.48 104.95 104.29 104.75 39,242 +0.23(+0.22%)
Jan 27, 2011 104.51 104.69 104.17 104.53 29,647 +0.21(+0.20%)
Jan 26, 2011 104.73 104.73 104.29 104.32 58,499 -0.42(-0.40%)
Jan 25, 2011 104.56 104.86 104.20 104.74 27,099 +0.51(+0.49%)
Jan 24, 2011 104.61 104.61 104.23 104.23 43,559 -0.02(-0.02%)
Jan 21, 2011 103.97 104.25 103.83 104.25 43,283 +0.40(+0.39%)
Jan 20, 2011 104.01 104.11 103.60 103.85 40,305 -0.44(-0.42%)
Jan 19, 2011 104.34 104.37 104.18 104.29 55,905 +0.10(+0.10%)
Jan 18, 2011 104.27 104.31 103.87 104.19 55,645 -0.05(-0.05%)
Jan 14, 2011 104.66 104.75 104.24 104.24 58,586 -0.49(-0.47%)
Jan 13, 2011 104.19 104.81 104.19 104.73 52,741 +0.49(+0.47%)
Jan 12, 2011 104.37 104.54 104.00 104.24 82,834 -0.06(-0.06%)
Jan 11, 2011 104.46 104.46 103.97 104.30 61,807 -0.13(-0.12%)
Jan 10, 2011 104.46 104.55 104.31 104.43 32,051 +0.02(+0.02%)
Jan 07, 2011 104.08 104.58 103.92 104.41 38,210 +0.51(+0.49%)
Jan 06, 2011 103.78 104.05 103.69 103.90 28,942 +0.27(+0.26%)
Jan 05, 2011 104.08 104.08 103.50 103.63 47,988 -0.67(-0.64%)
Jan 04, 2011 104.48 104.58 104.14 104.30 23,665 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.